COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:21 | 2 | 331,150 |
15:54:32 | 10 | 327,800 |
15:00:16 | 30 | 332,700 |
14:55:30 | 3 | 332,950 |
14:54:01 | 8 | 333,450 |
14:16:08 | 5 | 333,200 |
13:59:39 | 8 | 333,700 |
13:41:07 | 4 | 333,250 |
11:58:33 | 25 | 333,650 |
10:39:31 | 15 | 332,600 |
10:20:41 | 17 | 332,850 |
10:04:30 | 3 | 332,150 |
09:51:38 | 1 | 331,950 |
09:16:05 | 20 | 331,350 |
08:59:50 | 2 | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:02 | 20 | 330,550 |
08:21:39 | 10 | 330,550 |
07:57:05 | 20 | 328,950 |
03.10.25 21:54:56 | 30 | 323,150 |
03.10.25 21:49:02 | 0 | 322,950 |
03.10.25 21:31:28 | 4 | 323,350 |
03.10.25 21:30:48 | 1 | 323,100 |
03.10.25 20:55:47 | 4 | 323,350 |
03.10.25 20:39:21 | 20 | 321,750 |
03.10.25 19:27:52 | 20 | 321,150 |
03.10.25 19:22:01 | 127 | 320,600 |
03.10.25 18:58:05 | 30 | 326,500 |
03.10.25 16:40:27 | 40 | 320,550 |
03.10.25 16:21:28 | 35 | 316,300 |
03.10.25 15:45:58 | 8 | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:02:41 | 10 | 316,800 |
03.10.25 07:33:11 | 0 | 316,850 |
02.10.25 21:52:34 | 21 | 316,550 |
02.10.25 21:44:28 | 0 | 319,250 |
02.10.25 19:47:48 | 120 | 316,150 |
02.10.25 18:39:17 | 10 | 313,550 |
02.10.25 17:47:59 | 65 | 309,850 |
02.10.25 17:20:35 | 33 | 307,000 |
02.10.25 16:58:23 | 10 | 304,950 |
02.10.25 16:49:50 | 10 | 307,450 |
02.10.25 16:19:07 | 8 | 308,500 |
02.10.25 15:59:38 | 20 | 310,400 |
02.10.25 15:51:38 | 3 | 312,750 |
02.10.25 15:50:04 | 50 | 312,300 |
02.10.25 15:45:04 | 80 | 309,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login