COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 206,100 |
05.07.24 21:59:57 | - | 206,100 |
05.07.24 21:59:54 | - | 206,100 |
05.07.24 21:59:50 | - | 206,050 |
05.07.24 21:59:45 | - | 206,050 |
05.07.24 21:59:44 | - | 206,050 |
05.07.24 21:59:41 | - | 206,050 |
05.07.24 21:59:40 | - | 206,050 |
05.07.24 21:59:34 | - | 206,150 |
05.07.24 21:59:23 | - | 206,100 |
05.07.24 21:59:22 | - | 206,100 |
05.07.24 21:59:19 | - | 206,100 |
05.07.24 21:59:18 | - | 206,050 |
05.07.24 21:59:17 | - | 206,050 |
05.07.24 21:59:16 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:12 | - | 206,050 |
05.07.24 21:59:10 | - | 206,050 |
05.07.24 21:59:06 | - | 206,050 |
05.07.24 21:59:04 | - | 206,150 |
05.07.24 21:59:04 | - | 206,200 |
05.07.24 21:59:00 | - | 206,050 |
05.07.24 21:58:59 | - | 206,100 |
05.07.24 21:58:59 | - | 206,100 |
05.07.24 21:58:59 | - | 206,100 |
05.07.24 21:58:57 | - | 206,050 |
05.07.24 21:58:49 | - | 206,100 |
05.07.24 21:58:48 | - | 206,100 |
05.07.24 21:58:42 | - | 206,100 |
05.07.24 21:58:41 | - | 206,050 |
05.07.24 21:58:40 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:39 | - | 206,050 |
05.07.24 21:58:38 | - | 206,050 |
05.07.24 21:58:33 | - | 206,050 |
05.07.24 21:58:31 | - | 206,050 |
05.07.24 21:58:28 | - | 206,100 |
05.07.24 21:58:24 | - | 206,050 |
05.07.24 21:58:23 | - | 206,100 |
05.07.24 21:58:23 | - | 206,050 |
05.07.24 21:58:21 | - | 206,050 |
05.07.24 21:58:21 | - | 206,100 |
05.07.24 21:58:21 | - | 206,100 |
05.07.24 21:58:20 | - | 206,050 |
05.07.24 21:58:20 | - | 206,100 |
05.07.24 21:58:19 | - | 206,050 |
05.07.24 21:58:17 | - | 206,100 |