COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:34 | 25 | 157,66 |
| 14:20:24 | 25 | 157,82 |
| 14:20:24 | 45 | 157,80 |
| 14:20:24 | 140 | 157,82 |
| 14:19:35 | 18 | 157,88 |
| 14:04:57 | 60 | 157,90 |
| 14:04:57 | 40 | 157,90 |
| 13:56:44 | 66 | 158,22 |
| 13:44:21 | 13 | 158,66 |
| 13:44:21 | 13 | 158,68 |
| 13:36:58 | 65 | 158,60 |
| 13:35:22 | 60 | 158,24 |
| 13:33:15 | 70 | 158,24 |
| 13:31:17 | 60 | 158,10 |
| 13:20:56 | 13 | 158,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:58 | 16 | 158,36 |
| 13:03:26 | 106 | 158,04 |
| 13:03:26 | 45 | 158,14 |
| 13:03:26 | 4 | 158,16 |
| 13:03:01 | 64 | 158,34 |
| 13:02:36 | 66 | 158,28 |
| 13:01:16 | 17 | 158,22 |
| 13:01:16 | 10 | 158,22 |
| 12:47:43 | 42 | 158,88 |
| 12:47:43 | 28 | 158,86 |
| 12:46:56 | 2 | 158,88 |
| 12:46:56 | 32 | 158,86 |
| 12:46:56 | 94 | 158,86 |
| 12:45:06 | 27 | 158,74 |
| 12:45:06 | 40 | 158,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:00 | 15 | 158,78 |
| 12:45:00 | 101 | 158,78 |
| 12:45:00 | 140 | 158,80 |
| 12:45:00 | 70 | 158,82 |
| 12:44:54 | 52 | 158,86 |
| 12:44:54 | 24 | 158,86 |
| 12:21:44 | 1 | 158,46 |
| 12:21:04 | 69 | 158,24 |
| 12:09:36 | 20 | 158,12 |
| 12:06:43 | 1 | 158,04 |
| 12:04:26 | 18 | 158,22 |
| 11:58:50 | 25 | 158,26 |
| 11:58:50 | 75 | 158,28 |
| 11:58:40 | 42 | 158,30 |
| 11:45:15 | 170 | 158,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login