COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:14 | 49 | 333,70 |
16:33:14 | 15 | 333,75 |
16:32:06 | 18 | 333,80 |
16:32:06 | 13 | 333,85 |
16:31:52 | 18 | 334,00 |
16:31:52 | 439 | 334,00 |
16:31:51 | 26 | 333,80 |
16:31:28 | 9 | 333,85 |
16:31:28 | 3 | 333,85 |
16:31:26 | 18 | 333,85 |
16:30:32 | 7 | 333,35 |
16:28:38 | 25 | 333,00 |
16:26:50 | 13 | 331,90 |
16:25:00 | 25 | 331,60 |
16:21:53 | 11 | 331,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:43 | 4 | 330,60 |
16:19:43 | 23 | 330,60 |
16:19:35 | 1 | 330,60 |
16:16:45 | 16 | 331,30 |
16:16:30 | 24 | 331,45 |
16:16:30 | 29 | 331,50 |
16:16:22 | 25 | 331,75 |
16:15:44 | 50 | 330,50 |
16:15:44 | 125 | 330,50 |
16:15:41 | 125 | 330,50 |
16:15:33 | 75 | 330,45 |
16:14:23 | 1 | 329,25 |
16:12:09 | 2 | 330,80 |
16:12:06 | 20 | 330,25 |
16:10:13 | 197 | 329,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | 6 | 329,80 |
16:04:56 | 53 | 329,95 |
16:00:59 | 25 | 328,65 |
16:00:12 | 41 | 328,45 |
15:59:28 | 4 | 328,85 |
15:57:05 | 17 | 328,35 |
15:55:08 | 11 | 327,75 |
15:54:23 | 5 | 328,00 |
15:54:07 | 107 | 328,60 |
15:54:06 | 6 | 328,60 |
15:54:06 | 16 | 328,60 |
15:54:06 | 16 | 328,60 |
15:54:06 | 53 | 328,60 |
15:54:05 | 1 | 328,60 |
15:54:05 | 1 | 328,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login