COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 354,46 USD | 24.10.25 | 322,76 | +9,82 % | +31,70 | 13,89 Mio. |
| Cboe US | 354,37 USD | 24.10.25 | 322,59 | +9,85 % | +31,78 | 769,52 Tsd. |
| Xetra | 297,70 EUR | 24.10.25 | 276,40 | +7,71 % | +21,30 | 10,27 Tsd. |
| TradeGate | 316,85 EUR | 08:25 | 304,45 | +4,07 % | +12,40 | 3,80 Tsd. |
| Stuttgart | 315,90 EUR | 08:05 | 305,00 | +3,57 % | +10,90 | 135 |
| Frankfurt | 316,10 EUR | 08:04 | 304,90 | +3,67 % | +11,20 | 16 |
| Berlin | 305,00 EUR | 24.10.25 | 279,85 | - | - | 0 |
| Düsseldorf | 315,25 EUR | 08:11 | 300,60 | +4,87 % | +14,65 | 0 |
| Hamburg | 315,50 EUR | 08:01 | 301,55 | +4,63 % | +13,95 | 0 |
| Hannover | 315,50 EUR | 08:01 | 299,40 | +5,38 % | +16,10 | 0 |
| München | 299,60 EUR | 24.10.25 | 275,70 | - | - | 0 |
| Baader Bank (Baadex) | 315,00 EUR | 08:27 | 304,40 | +3,48 % | +10,60 | - |
| Lang & Schwarz | 315,65 EUR | 08:28 | 304,95 | +3,51 % | +10,70 | - |