Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 162,03 USD | 24.02.26 | 160,24 | +1,12 % | +1,79 | 10,44 Mio. |
| Cboe US | 162,11 USD | 24.02.26 | 160,22 | +1,18 % | +1,89 | 379,51 Tsd. |
| Xetra | 139,62 EUR | 09:48 | 134,06 | +4,15 % | +5,56 | 3,73 Tsd. |
| TradeGate BSX | 139,98 EUR | 10:03 | 137,42 | +1,86 % | +2,56 | 1,67 Tsd. |
| SIX Swiss Exchange | 159,07 USD | 24.02.26 | 170,77 | - | - | 108 |
| Frankfurt | 139,00 EUR | 08:00 | 137,12 | +1,37 % | +1,88 | 67 |
| Stuttgart | 139,44 EUR | 09:47 | 137,24 | +1,60 % | +2,20 | 12 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Düsseldorf | 139,06 EUR | 09:30 | 135,12 | +2,92 % | +3,94 | 0 |
| Hamburg | 138,50 EUR | 08:01 | 133,70 | +3,59 % | +4,80 | 0 |
| Hannover | 138,50 EUR | 08:01 | 133,74 | +3,56 % | +4,76 | 0 |
| München | 138,50 EUR | 09:10 | 133,46 | +3,78 % | +5,04 | 0 |
| Baader Bank (Baadex) | 139,68 EUR | 10:05 | 137,14 | +1,85 % | +2,54 | - |
| Lang & Schwarz | 139,74 EUR | 10:05 | 137,30 | +1,78 % | +2,44 | - |
| SIX Swiss Exchange | 123,06 CHF | 24.02.26 | 132,40 | - | - | - |