Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 162,03 USD | 24.02.26 | 160,24 | +1,12 % | +1,79 | 10,44 Mio. |
| Cboe US | 162,11 USD | 24.02.26 | 160,22 | +1,18 % | +1,89 | 379,51 Tsd. |
| Xetra | 140,22 EUR | 10:58 | 134,06 | +4,59 % | +6,16 | 5,56 Tsd. |
| TradeGate BSX | 140,34 EUR | 11:20 | 137,42 | +2,12 % | +2,92 | 3,47 Tsd. |
| Stuttgart | 140,22 EUR | 11:01 | 137,24 | +2,17 % | +2,98 | 266 |
| Frankfurt | 139,74 EUR | 10:00 | 137,12 | +1,91 % | +2,62 | 192 |
| SIX Swiss Exchange | 159,07 USD | 24.02.26 | 170,77 | - | - | 108 |
| Düsseldorf | 139,72 EUR | 09:50 | 135,12 | +3,40 % | +4,60 | 10 |
| Berlin | 199,40 EUR | 30.12.25 | 198,26 | - | - | 0 |
| Hamburg | 138,50 EUR | 08:01 | 133,70 | +3,59 % | +4,80 | 0 |
| Hannover | 138,50 EUR | 08:01 | 133,74 | +3,56 % | +4,76 | 0 |
| München | 138,50 EUR | 09:10 | 133,46 | +3,78 % | +5,04 | 0 |
| Baader Bank (Baadex) | 140,16 EUR | 11:22 | 137,14 | +2,20 % | +3,02 | - |
| Lang & Schwarz | 140,14 EUR | 11:22 | 137,30 | +2,07 % | +2,84 | - |
| SIX Swiss Exchange | 123,06 CHF | 24.02.26 | 132,40 | - | - | - |