Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 618,11 Tsd. | 223,6800 |
05.07.24 21:59:59 | 100 | 223,5600 |
05.07.24 21:59:59 | 100 | 223,6800 |
05.07.24 21:59:59 | 100 | 223,6800 |
05.07.24 21:59:59 | 100 | 223,6800 |
05.07.24 21:59:59 | 100 | 223,6800 |
05.07.24 21:59:59 | 100 | 223,6800 |
05.07.24 21:59:59 | 100 | 223,7200 |
05.07.24 21:59:59 | 100 | 223,6600 |
05.07.24 21:59:59 | 100 | 223,7300 |
05.07.24 21:59:59 | 100 | 223,7000 |
05.07.24 21:59:59 | 100 | 223,7000 |
05.07.24 21:59:59 | 100 | 223,5900 |
05.07.24 21:59:59 | 100 | 223,6100 |
05.07.24 21:59:59 | 200 | 223,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | 100 | 223,6600 |
05.07.24 21:59:59 | 200 | 223,6600 |
05.07.24 21:59:59 | 100 | 223,6700 |
05.07.24 21:59:59 | 100 | 223,6550 |
05.07.24 21:59:59 | 100 | 223,6300 |
05.07.24 21:59:59 | 100 | 223,6400 |
05.07.24 21:59:59 | 1,16 Tsd. | 223,6400 |
05.07.24 21:59:59 | 1,04 Tsd. | 223,6400 |
05.07.24 21:59:59 | 100 | 223,6000 |
05.07.24 21:59:58 | 100 | 223,5200 |
05.07.24 21:59:57 | 100 | 223,5485 |
05.07.24 21:59:57 | 100 | 223,6300 |
05.07.24 21:59:57 | 100 | 223,6200 |
05.07.24 21:59:56 | 100 | 223,6250 |
05.07.24 21:59:56 | 100 | 223,5655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 100 | 223,5600 |
05.07.24 21:59:55 | 100 | 223,5100 |
05.07.24 21:59:55 | 100 | 223,5320 |
05.07.24 21:59:55 | 114 | 223,5120 |
05.07.24 21:59:55 | 455 | 223,5000 |
05.07.24 21:59:55 | 100 | 223,5800 |
05.07.24 21:59:55 | 100 | 223,5380 |
05.07.24 21:59:55 | 100 | 223,5200 |
05.07.24 21:59:55 | 200 | 223,5300 |
05.07.24 21:59:55 | 2,00 Tsd. | 223,5300 |
05.07.24 21:59:55 | 100 | 223,5300 |
05.07.24 21:59:55 | 300 | 223,5500 |
05.07.24 21:59:55 | 300 | 223,5500 |
05.07.24 21:59:55 | 100 | 223,5500 |
05.07.24 21:59:55 | 142 | 223,5500 |