COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:30 | 16 | 153,76 |
23.09.24 15:35:13 | 163 | 153,50 |
23.09.24 15:35:09 | 82 | 153,50 |
23.09.24 15:35:08 | 125 | 153,50 |
23.09.24 15:35:03 | 100 | 153,50 |
23.09.24 15:35:03 | 20 | 153,50 |
23.09.24 15:35:03 | 20 | 153,50 |
23.09.24 15:35:03 | 187 | 153,50 |
23.09.24 15:35:03 | 61 | 153,50 |
23.09.24 15:35:02 | 73 | 153,50 |
23.09.24 15:35:01 | 32 | 153,50 |
23.09.24 15:35:01 | 20 | 153,50 |
23.09.24 15:35:01 | 71 | 153,50 |
23.09.24 15:35:01 | 20 | 153,50 |
23.09.24 15:35:01 | 20 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:01 | 30 | 153,52 |
23.09.24 15:35:01 | 20 | 153,52 |
23.09.24 15:35:01 | 20 | 153,52 |
23.09.24 15:35:01 | 20 | 153,52 |
23.09.24 15:34:58 | 54 | 153,66 |
23.09.24 15:34:16 | 20 | 153,92 |
23.09.24 15:33:01 | 10 | 153,00 |
23.09.24 15:33:01 | 40 | 153,00 |
23.09.24 15:31:08 | 106 | 153,44 |
23.09.24 15:31:08 | 20 | 153,44 |
23.09.24 15:30:37 | 28 | 153,72 |
23.09.24 15:30:35 | 28 | 153,46 |
23.09.24 15:30:35 | 1 | 153,46 |
23.09.24 15:28:01 | 21 | 154,00 |
23.09.24 15:28:01 | 162 | 154,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:00 | 1 | 154,32 |
23.09.24 15:19:29 | 36 | 154,36 |
23.09.24 15:10:46 | 23 | 154,46 |
23.09.24 15:07:44 | 23 | 154,62 |
23.09.24 14:53:37 | 43 | 154,40 |
23.09.24 14:53:37 | 34 | 154,66 |
23.09.24 14:53:37 | 59 | 154,56 |
23.09.24 14:53:10 | 23 | 154,44 |
23.09.24 14:53:10 | 250 | 154,50 |
23.09.24 14:50:02 | 3 | 154,90 |
23.09.24 14:48:35 | 41 | 154,80 |
23.09.24 14:40:51 | 66 | 155,06 |
23.09.24 14:28:46 | 1 | 155,06 |
23.09.24 14:23:10 | 14 | 154,98 |
23.09.24 14:23:10 | 1 | 154,98 |