COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:01 | 10 | 154,94 |
23.09.24 14:18:00 | 23 | 154,66 |
23.09.24 14:18:00 | 23 | 154,70 |
23.09.24 14:15:36 | 1 | 154,86 |
23.09.24 13:49:40 | 16 | 154,94 |
23.09.24 13:49:40 | 1 | 154,94 |
23.09.24 13:44:23 | 21 | 154,88 |
23.09.24 13:38:33 | 35 | 154,74 |
23.09.24 13:38:03 | 22 | 154,70 |
23.09.24 13:35:52 | 187 | 154,58 |
23.09.24 13:20:40 | 13 | 154,66 |
23.09.24 13:20:40 | 23 | 154,66 |
23.09.24 13:20:16 | 23 | 154,66 |
23.09.24 13:19:46 | 64 | 154,66 |
23.09.24 13:17:21 | 4 | 154,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:45 | 60 | 154,66 |
23.09.24 13:14:45 | 73 | 154,66 |
23.09.24 13:14:45 | 52 | 154,66 |
23.09.24 13:14:45 | 15 | 154,66 |
23.09.24 13:14:45 | 115 | 154,76 |
23.09.24 13:14:37 | 10 | 154,66 |
23.09.24 13:14:37 | 80 | 154,66 |
23.09.24 13:14:37 | 110 | 154,66 |
23.09.24 13:12:46 | 23 | 154,56 |
23.09.24 13:05:56 | 81 | 154,80 |
23.09.24 13:04:59 | 114 | 154,80 |
23.09.24 13:04:59 | 5 | 154,80 |
23.09.24 13:04:59 | 98 | 154,82 |
23.09.24 13:02:28 | 55 | 155,00 |
23.09.24 13:00:00 | 20 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:12 | 7 | 155,60 |
23.09.24 12:30:59 | 72 | 155,52 |
23.09.24 12:28:06 | 128 | 155,40 |
23.09.24 12:28:06 | 22 | 155,40 |
23.09.24 12:21:46 | 72 | 155,38 |
23.09.24 12:18:22 | 13 | 155,06 |
23.09.24 12:12:10 | 46 | 155,24 |
23.09.24 12:10:02 | 7 | 155,38 |
23.09.24 12:06:54 | 5 | 155,06 |
23.09.24 12:06:51 | 1 | 155,26 |
23.09.24 12:06:51 | 4 | 155,26 |
23.09.24 12:05:59 | 13 | 155,12 |
23.09.24 12:01:33 | 34 | 155,26 |
23.09.24 11:59:54 | 4 | 155,08 |
23.09.24 11:56:06 | 2 | 155,30 |