COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:33 | 34 | 155,26 |
23.09.24 11:59:54 | 4 | 155,08 |
23.09.24 11:56:06 | 2 | 155,30 |
23.09.24 11:56:04 | 14 | 155,30 |
23.09.24 11:55:17 | 190 | 155,38 |
23.09.24 11:39:47 | 43 | 155,66 |
23.09.24 11:35:02 | 4 | 155,56 |
23.09.24 11:25:37 | 24 | 155,56 |
23.09.24 11:24:52 | 4 | 155,72 |
23.09.24 11:24:51 | 15 | 155,70 |
23.09.24 11:24:19 | 20 | 155,70 |
23.09.24 11:23:42 | 18 | 155,70 |
23.09.24 11:23:39 | 20 | 155,70 |
23.09.24 11:23:39 | 20 | 155,70 |
23.09.24 11:23:00 | 20 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:00 | 10 | 155,70 |
23.09.24 11:22:52 | 67 | 155,70 |
23.09.24 11:09:07 | 4 | 155,88 |
23.09.24 11:02:40 | 1 | 155,90 |
23.09.24 11:00:10 | 30 | 156,16 |
23.09.24 10:58:27 | 47 | 156,30 |
23.09.24 10:58:27 | 96 | 156,28 |
23.09.24 10:58:27 | 50 | 156,20 |
23.09.24 10:58:27 | 13 | 156,16 |
23.09.24 10:58:27 | 13 | 156,12 |
23.09.24 10:58:27 | 13 | 156,08 |
23.09.24 10:58:27 | 69 | 156,06 |
23.09.24 10:58:27 | 44 | 156,04 |
23.09.24 10:58:27 | 5 | 155,92 |
23.09.24 10:55:59 | 15 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:59 | 9 | 155,68 |
23.09.24 10:50:03 | 11 | 155,62 |
23.09.24 10:32:17 | 81 | 156,04 |
23.09.24 10:26:27 | 4 | 156,08 |
23.09.24 10:24:36 | 80 | 155,70 |
23.09.24 10:24:36 | 20 | 155,70 |
23.09.24 10:24:22 | 83 | 155,70 |
23.09.24 10:24:22 | 117 | 155,70 |
23.09.24 10:24:12 | 122 | 155,70 |
23.09.24 10:24:12 | 20 | 155,70 |
23.09.24 10:21:48 | 8 | 155,70 |
23.09.24 10:20:05 | 4 | 155,60 |
23.09.24 10:19:41 | 98 | 155,58 |
23.09.24 10:18:30 | 65 | 155,20 |
23.09.24 10:18:30 | 44 | 155,22 |