COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:45 | 115 | 154,76 |
23.09.24 13:14:37 | 10 | 154,66 |
23.09.24 13:14:37 | 80 | 154,66 |
23.09.24 13:14:37 | 110 | 154,66 |
23.09.24 13:12:46 | 23 | 154,56 |
23.09.24 13:05:56 | 81 | 154,80 |
23.09.24 13:04:59 | 114 | 154,80 |
23.09.24 13:04:59 | 5 | 154,80 |
23.09.24 13:04:59 | 98 | 154,82 |
23.09.24 13:02:28 | 55 | 155,00 |
23.09.24 13:00:00 | 20 | 155,40 |
23.09.24 12:47:12 | 7 | 155,60 |
23.09.24 12:30:59 | 72 | 155,52 |
23.09.24 12:28:06 | 128 | 155,40 |
23.09.24 12:28:06 | 22 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:46 | 72 | 155,38 |
23.09.24 12:18:22 | 13 | 155,06 |
23.09.24 12:12:10 | 46 | 155,24 |
23.09.24 12:10:02 | 7 | 155,38 |
23.09.24 12:06:54 | 5 | 155,06 |
23.09.24 12:06:51 | 1 | 155,26 |
23.09.24 12:06:51 | 4 | 155,26 |
23.09.24 12:05:59 | 13 | 155,12 |
23.09.24 12:01:33 | 34 | 155,26 |
23.09.24 11:59:54 | 4 | 155,08 |
23.09.24 11:56:06 | 2 | 155,30 |
23.09.24 11:56:04 | 14 | 155,30 |
23.09.24 11:55:17 | 190 | 155,38 |
23.09.24 11:39:47 | 43 | 155,66 |
23.09.24 11:35:02 | 4 | 155,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:37 | 24 | 155,56 |
23.09.24 11:24:52 | 4 | 155,72 |
23.09.24 11:24:51 | 15 | 155,70 |
23.09.24 11:24:19 | 20 | 155,70 |
23.09.24 11:23:42 | 18 | 155,70 |
23.09.24 11:23:39 | 20 | 155,70 |
23.09.24 11:23:39 | 20 | 155,70 |
23.09.24 11:23:00 | 20 | 155,70 |
23.09.24 11:23:00 | 10 | 155,70 |
23.09.24 11:22:52 | 67 | 155,70 |
23.09.24 11:09:07 | 4 | 155,88 |
23.09.24 11:02:40 | 1 | 155,90 |
23.09.24 11:00:10 | 30 | 156,16 |
23.09.24 10:58:27 | 47 | 156,30 |
23.09.24 10:58:27 | 96 | 156,28 |