COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:35 | 64 | 155,06 |
23.09.24 15:39:29 | 56 | 154,98 |
23.09.24 15:39:29 | 240 | 155,00 |
23.09.24 15:39:29 | 100 | 155,00 |
23.09.24 15:39:29 | 114 | 155,00 |
23.09.24 15:39:29 | 40 | 155,00 |
23.09.24 15:39:29 | 200 | 155,00 |
23.09.24 15:39:29 | 10 | 155,00 |
23.09.24 15:39:29 | 59 | 155,00 |
23.09.24 15:39:29 | 171 | 155,04 |
23.09.24 15:39:29 | 20 | 155,10 |
23.09.24 15:39:29 | 40 | 155,12 |
23.09.24 15:39:10 | 21 | 155,08 |
23.09.24 15:38:10 | 34 | 154,92 |
23.09.24 15:38:07 | 171 | 154,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:03 | 157 | 154,82 |
23.09.24 15:37:50 | 20 | 155,50 |
23.09.24 15:37:16 | 20 | 154,84 |
23.09.24 15:37:00 | 38 | 155,08 |
23.09.24 15:37:00 | 44 | 155,06 |
23.09.24 15:36:53 | 20 | 154,92 |
23.09.24 15:36:47 | 59 | 154,66 |
23.09.24 15:36:35 | 59 | 154,72 |
23.09.24 15:36:35 | 20 | 154,78 |
23.09.24 15:36:12 | 19 | 154,60 |
23.09.24 15:35:31 | 1 | 153,96 |
23.09.24 15:35:30 | 99 | 153,82 |
23.09.24 15:35:30 | 16 | 153,76 |
23.09.24 15:35:13 | 163 | 153,50 |
23.09.24 15:35:09 | 82 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:08 | 125 | 153,50 |
23.09.24 15:35:03 | 100 | 153,50 |
23.09.24 15:35:03 | 20 | 153,50 |
23.09.24 15:35:03 | 20 | 153,50 |
23.09.24 15:35:03 | 187 | 153,50 |
23.09.24 15:35:03 | 61 | 153,50 |
23.09.24 15:35:02 | 73 | 153,50 |
23.09.24 15:35:01 | 32 | 153,50 |
23.09.24 15:35:01 | 20 | 153,50 |
23.09.24 15:35:01 | 71 | 153,50 |
23.09.24 15:35:01 | 20 | 153,50 |
23.09.24 15:35:01 | 20 | 153,50 |
23.09.24 15:35:01 | 30 | 153,52 |
23.09.24 15:35:01 | 20 | 153,52 |
23.09.24 15:35:01 | 20 | 153,52 |