COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:28 | 1 | 154,48 |
23.09.24 16:35:17 | 3 | 154,68 |
23.09.24 16:33:56 | 24 | 154,82 |
23.09.24 16:33:56 | 20 | 154,82 |
23.09.24 16:33:09 | 20 | 155,16 |
23.09.24 16:33:01 | 23 | 155,28 |
23.09.24 16:33:01 | 33 | 155,24 |
23.09.24 16:33:01 | 1 | 155,22 |
23.09.24 16:33:00 | 39 | 155,20 |
23.09.24 16:32:24 | 130 | 155,02 |
23.09.24 16:32:13 | 50 | 154,98 |
23.09.24 16:30:01 | 15 | 155,12 |
23.09.24 16:28:43 | 3 | 154,90 |
23.09.24 16:28:43 | 49 | 154,88 |
23.09.24 16:28:43 | 20 | 154,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:43 | 1 | 154,86 |
23.09.24 16:26:55 | 1 | 154,98 |
23.09.24 16:26:23 | 27 | 154,92 |
23.09.24 16:26:23 | 71 | 154,92 |
23.09.24 16:24:26 | 20 | 155,16 |
23.09.24 16:23:12 | 44 | 155,32 |
23.09.24 16:22:59 | 98 | 155,06 |
23.09.24 16:22:59 | 20 | 154,98 |
23.09.24 16:22:19 | 1 | 154,90 |
23.09.24 16:22:18 | 1 | 154,88 |
23.09.24 16:21:47 | 20 | 154,78 |
23.09.24 16:20:57 | 20 | 154,74 |
23.09.24 16:20:32 | 44 | 154,88 |
23.09.24 16:20:09 | 100 | 154,88 |
23.09.24 16:18:52 | 1 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:37 | 31 | 154,62 |
23.09.24 16:17:30 | 20 | 154,40 |
23.09.24 16:17:30 | 26 | 154,48 |
23.09.24 16:17:30 | 99 | 154,44 |
23.09.24 16:17:30 | 31 | 154,42 |
23.09.24 16:16:57 | 26 | 154,32 |
23.09.24 16:16:57 | 29 | 154,30 |
23.09.24 16:16:57 | 20 | 154,28 |
23.09.24 16:16:57 | 1 | 154,28 |
23.09.24 16:16:56 | 19 | 154,28 |
23.09.24 16:16:56 | 1 | 154,26 |
23.09.24 16:15:55 | 20 | 154,36 |
23.09.24 16:15:55 | 99 | 154,32 |
23.09.24 16:15:55 | 33 | 154,30 |
23.09.24 16:15:49 | 20 | 154,16 |