COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:54 | 25 | 153,12 |
24.09.24 09:08:53 | 59 | 153,28 |
23.09.24 17:35:30 | 189 | 153,26 |
23.09.24 17:29:13 | 4 | 153,30 |
23.09.24 17:29:13 | 20 | 153,30 |
23.09.24 17:29:13 | 3 | 153,32 |
23.09.24 17:28:29 | 20 | 153,52 |
23.09.24 17:28:24 | 6 | 153,42 |
23.09.24 17:27:13 | 1 | 153,22 |
23.09.24 17:27:13 | 13 | 153,26 |
23.09.24 17:26:55 | 43 | 153,36 |
23.09.24 17:25:43 | 100 | 153,28 |
23.09.24 17:25:21 | 33 | 153,28 |
23.09.24 17:25:21 | 6 | 153,28 |
23.09.24 17:25:20 | 3 | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:18 | 10 | 153,26 |
23.09.24 17:25:18 | 20 | 153,26 |
23.09.24 17:25:18 | 1 | 153,20 |
23.09.24 17:22:06 | 32 | 153,10 |
23.09.24 17:21:38 | 20 | 152,96 |
23.09.24 17:21:31 | 1 | 153,16 |
23.09.24 17:20:19 | 24 | 152,88 |
23.09.24 17:20:19 | 20 | 152,90 |
23.09.24 17:19:03 | 1 | 152,98 |
23.09.24 17:19:03 | 2 | 152,96 |
23.09.24 17:16:12 | 38 | 153,08 |
23.09.24 17:16:09 | 1 | 152,98 |
23.09.24 17:14:11 | 6 | 153,34 |
23.09.24 17:14:11 | 19 | 153,32 |
23.09.24 17:13:34 | 3 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:33 | 7 | 153,12 |
23.09.24 17:13:33 | 20 | 153,12 |
23.09.24 17:12:23 | 1 | 152,88 |
23.09.24 17:10:41 | 33 | 152,78 |
23.09.24 17:09:59 | 100 | 152,70 |
23.09.24 17:09:14 | 1 | 152,50 |
23.09.24 17:07:36 | 1 | 152,38 |
23.09.24 17:07:36 | 2 | 152,36 |
23.09.24 17:07:32 | 10 | 152,18 |
23.09.24 17:07:13 | 1 | 152,52 |
23.09.24 17:07:13 | 29 | 152,70 |
23.09.24 17:07:13 | 100 | 152,70 |
23.09.24 17:07:13 | 560 | 152,70 |
23.09.24 17:07:12 | 11 | 152,70 |
23.09.24 17:04:38 | 1 | 152,70 |