COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:56 | 19 | 154,28 |
23.09.24 16:16:56 | 1 | 154,26 |
23.09.24 16:15:55 | 20 | 154,36 |
23.09.24 16:15:55 | 99 | 154,32 |
23.09.24 16:15:55 | 33 | 154,30 |
23.09.24 16:15:49 | 20 | 154,16 |
23.09.24 16:15:49 | 19 | 154,14 |
23.09.24 16:14:48 | 3 | 153,92 |
23.09.24 16:14:48 | 1 | 153,88 |
23.09.24 16:13:41 | 28 | 154,48 |
23.09.24 16:13:17 | 41 | 154,72 |
23.09.24 16:11:50 | 3 | 155,20 |
23.09.24 16:10:28 | 18 | 155,44 |
23.09.24 16:09:15 | 118 | 155,30 |
23.09.24 16:09:10 | 53 | 155,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:10 | 50 | 155,44 |
23.09.24 16:08:48 | 6 | 155,42 |
23.09.24 16:08:41 | 28 | 155,32 |
23.09.24 16:07:16 | 1 | 154,58 |
23.09.24 16:07:07 | 20 | 154,78 |
23.09.24 16:06:20 | 36 | 154,94 |
23.09.24 16:06:20 | 1 | 154,92 |
23.09.24 16:06:20 | 29 | 154,90 |
23.09.24 16:06:07 | 98 | 154,66 |
23.09.24 16:05:33 | 98 | 154,94 |
23.09.24 16:05:33 | 28 | 154,92 |
23.09.24 16:05:15 | 1 | 154,88 |
23.09.24 16:02:31 | 37 | 155,62 |
23.09.24 16:02:31 | 1 | 155,56 |
23.09.24 16:01:05 | 1 | 155,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:59 | 1 | 155,00 |
23.09.24 16:00:49 | 31 | 154,90 |
23.09.24 16:00:49 | 50 | 154,86 |
23.09.24 16:00:49 | 53 | 154,84 |
23.09.24 16:00:31 | 98 | 154,76 |
23.09.24 15:58:46 | 35 | 155,52 |
23.09.24 15:56:38 | 32 | 155,02 |
23.09.24 15:56:38 | 34 | 155,00 |
23.09.24 15:56:38 | 1 | 154,94 |
23.09.24 15:56:08 | 20 | 154,70 |
23.09.24 15:56:08 | 13 | 154,68 |
23.09.24 15:55:49 | 20 | 154,66 |
23.09.24 15:55:05 | 41 | 155,00 |
23.09.24 15:55:05 | 1 | 154,96 |
23.09.24 15:54:31 | 29 | 155,20 |