COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:02 | 34 | 152,60 |
23.09.24 17:03:53 | 2 | 152,62 |
23.09.24 17:03:50 | 3 | 152,60 |
23.09.24 17:03:50 | 2 | 152,58 |
23.09.24 17:03:02 | 100 | 152,66 |
23.09.24 17:01:38 | 100 | 152,70 |
23.09.24 17:01:27 | 20 | 152,66 |
23.09.24 17:01:27 | 114 | 152,66 |
23.09.24 17:01:27 | 20 | 152,64 |
23.09.24 16:58:40 | 1 | 153,24 |
23.09.24 16:58:32 | 28 | 153,28 |
23.09.24 16:53:05 | 99 | 153,46 |
23.09.24 16:53:05 | 1 | 153,42 |
23.09.24 16:52:58 | 3 | 153,36 |
23.09.24 16:52:58 | 4 | 153,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:51 | 1 | 153,14 |
23.09.24 16:52:50 | 1 | 153,10 |
23.09.24 16:52:50 | 20 | 153,08 |
23.09.24 16:52:37 | 97 | 152,82 |
23.09.24 16:52:37 | 160 | 152,88 |
23.09.24 16:52:26 | 160 | 153,20 |
23.09.24 16:52:15 | 3 | 153,30 |
23.09.24 16:52:05 | 2 | 153,20 |
23.09.24 16:52:03 | 1 | 153,20 |
23.09.24 16:52:02 | 1 | 153,20 |
23.09.24 16:52:00 | 138 | 153,20 |
23.09.24 16:52:00 | 100 | 153,20 |
23.09.24 16:52:00 | 164 | 153,20 |
23.09.24 16:51:52 | 138 | 153,20 |
23.09.24 16:51:52 | 42 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:04 | 138 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:04 | 36 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:03 | 4 | 153,22 |
23.09.24 16:50:03 | 20 | 153,22 |
23.09.24 16:50:03 | 20 | 153,22 |
23.09.24 16:49:38 | 2 | 153,26 |
23.09.24 16:47:51 | 17 | 153,76 |
23.09.24 16:45:47 | 27 | 153,68 |
23.09.24 16:45:47 | 29 | 153,66 |
23.09.24 16:44:51 | 20 | 153,48 |
23.09.24 16:44:32 | 99 | 153,20 |