COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:00 | 138 | 153,20 |
23.09.24 16:52:00 | 100 | 153,20 |
23.09.24 16:52:00 | 164 | 153,20 |
23.09.24 16:51:52 | 138 | 153,20 |
23.09.24 16:51:52 | 42 | 153,20 |
23.09.24 16:50:04 | 138 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:04 | 36 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:04 | 20 | 153,20 |
23.09.24 16:50:03 | 4 | 153,22 |
23.09.24 16:50:03 | 20 | 153,22 |
23.09.24 16:50:03 | 20 | 153,22 |
23.09.24 16:49:38 | 2 | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:51 | 17 | 153,76 |
23.09.24 16:45:47 | 27 | 153,68 |
23.09.24 16:45:47 | 29 | 153,66 |
23.09.24 16:44:51 | 20 | 153,48 |
23.09.24 16:44:32 | 99 | 153,20 |
23.09.24 16:43:27 | 20 | 153,38 |
23.09.24 16:42:51 | 20 | 153,06 |
23.09.24 16:42:51 | 13 | 153,04 |
23.09.24 16:42:35 | 20 | 153,02 |
23.09.24 16:41:23 | 55 | 153,24 |
23.09.24 16:41:09 | 1 | 153,06 |
23.09.24 16:40:43 | 1 | 152,94 |
23.09.24 16:40:02 | 35 | 152,84 |
23.09.24 16:40:02 | 32 | 152,82 |
23.09.24 16:40:02 | 1 | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:32 | 100 | 152,64 |
23.09.24 16:39:23 | 31 | 152,58 |
23.09.24 16:39:23 | 10 | 152,58 |
23.09.24 16:39:23 | 20 | 152,58 |
23.09.24 16:39:23 | 20 | 152,58 |
23.09.24 16:39:23 | 20 | 152,58 |
23.09.24 16:39:18 | 20 | 152,58 |
23.09.24 16:39:18 | 59 | 152,58 |
23.09.24 16:39:18 | 20 | 152,58 |
23.09.24 16:39:04 | 20 | 153,00 |
23.09.24 16:38:09 | 6 | 153,50 |
23.09.24 16:37:00 | 44 | 154,08 |
23.09.24 16:35:28 | 129 | 154,58 |
23.09.24 16:35:28 | 1 | 154,48 |
23.09.24 16:35:17 | 3 | 154,68 |