COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:58 | 99 | 154,24 |
24.09.24 10:42:58 | 50 | 154,22 |
24.09.24 10:42:15 | 59 | 154,04 |
24.09.24 10:36:24 | 1 | 154,26 |
24.09.24 10:31:14 | 66 | 154,14 |
24.09.24 10:31:14 | 59 | 154,18 |
24.09.24 10:26:40 | 78 | 154,26 |
24.09.24 10:26:39 | 20 | 154,26 |
24.09.24 10:19:02 | 4 | 154,22 |
24.09.24 10:19:02 | 20 | 154,00 |
24.09.24 10:19:02 | 20 | 154,00 |
24.09.24 10:18:29 | 10 | 154,00 |
24.09.24 10:18:29 | 100 | 154,00 |
24.09.24 10:11:18 | 200 | 153,90 |
24.09.24 10:11:18 | 19 | 153,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:18 | 99 | 153,80 |
24.09.24 10:07:03 | 31 | 153,52 |
24.09.24 10:04:34 | 20 | 153,46 |
24.09.24 10:04:34 | 22 | 153,42 |
24.09.24 10:00:00 | 10 | 153,06 |
24.09.24 10:00:00 | 24 | 153,06 |
24.09.24 10:00:00 | 13 | 153,08 |
24.09.24 09:57:56 | 18 | 153,20 |
24.09.24 09:55:11 | 23 | 153,28 |
24.09.24 09:53:42 | 27 | 153,26 |
24.09.24 09:49:16 | 5 | 153,18 |
24.09.24 09:49:16 | 31 | 153,18 |
24.09.24 09:46:10 | 37 | 153,46 |
24.09.24 09:36:07 | 77 | 153,44 |
24.09.24 09:31:24 | 27 | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:24 | 67 | 153,28 |
24.09.24 09:29:03 | 70 | 153,14 |
24.09.24 09:21:53 | 37 | 153,52 |
24.09.24 09:15:08 | 35 | 153,06 |
24.09.24 09:15:08 | 44 | 153,08 |
24.09.24 09:13:23 | 12 | 153,46 |
24.09.24 09:13:23 | 12 | 153,48 |
24.09.24 09:13:23 | 195 | 153,46 |
24.09.24 09:13:23 | 12 | 153,48 |
24.09.24 09:13:23 | 51 | 153,74 |
24.09.24 09:13:23 | 93 | 153,46 |
24.09.24 09:09:54 | 10 | 153,12 |
24.09.24 09:09:54 | 1 | 153,12 |
24.09.24 09:09:54 | 25 | 153,12 |
24.09.24 09:08:53 | 59 | 153,28 |