COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:42 | 27 | 153,98 |
24.09.24 12:50:32 | 29 | 153,98 |
24.09.24 12:49:18 | 20 | 153,98 |
24.09.24 12:39:13 | 1 | 154,10 |
24.09.24 12:39:13 | 30 | 154,10 |
24.09.24 12:39:13 | 5 | 154,10 |
24.09.24 12:39:13 | 114 | 154,10 |
24.09.24 12:39:13 | 50 | 154,10 |
24.09.24 12:37:14 | 78 | 154,00 |
24.09.24 12:37:14 | 20 | 154,00 |
24.09.24 12:29:55 | 76 | 154,00 |
24.09.24 12:25:26 | 3 | 153,78 |
24.09.24 12:22:21 | 6 | 153,64 |
24.09.24 12:22:02 | 4 | 153,70 |
24.09.24 12:22:02 | 33 | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:02 | 45 | 153,70 |
24.09.24 12:22:02 | 20 | 153,70 |
24.09.24 12:22:02 | 28 | 153,70 |
24.09.24 12:22:02 | 20 | 153,70 |
24.09.24 12:21:42 | 3 | 154,10 |
24.09.24 12:21:18 | 1 | 153,70 |
24.09.24 12:16:25 | 56 | 153,90 |
24.09.24 12:14:13 | 34 | 153,80 |
24.09.24 12:14:13 | 28 | 153,80 |
24.09.24 12:14:13 | 52 | 153,80 |
24.09.24 12:12:47 | 1 | 153,80 |
24.09.24 12:10:18 | 2 | 153,80 |
24.09.24 12:07:20 | 1 | 153,74 |
24.09.24 12:07:20 | 4 | 153,74 |
24.09.24 12:06:44 | 60 | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:30 | 59 | 153,80 |
24.09.24 12:04:21 | 3 | 153,66 |
24.09.24 11:59:47 | 3 | 153,70 |
24.09.24 11:46:53 | 59 | 153,76 |
24.09.24 11:45:24 | 114 | 153,90 |
24.09.24 11:35:16 | 3 | 153,88 |
24.09.24 11:11:18 | 3 | 153,94 |
24.09.24 11:11:03 | 59 | 153,64 |
24.09.24 11:09:43 | 35 | 154,32 |
24.09.24 10:59:25 | 79 | 154,50 |
24.09.24 10:59:25 | 115 | 154,50 |
24.09.24 10:59:25 | 6 | 154,48 |
24.09.24 10:50:19 | 18 | 154,44 |
24.09.24 10:50:19 | 56 | 154,42 |
24.09.24 10:50:19 | 59 | 154,40 |