Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:51 | 100 | 170,59 |
04.10.24 21:48:51 | 100 | 170,59 |
04.10.24 21:48:48 | 100 | 170,60 |
04.10.24 21:48:47 | 100 | 170,54 |
04.10.24 21:48:30 | 100 | 170,49 |
04.10.24 21:48:22 | 800 | 170,59 |
04.10.24 21:48:20 | 106 | 170,60 |
04.10.24 21:48:20 | 694 | 170,60 |
04.10.24 21:48:20 | 100 | 170,59 |
04.10.24 21:48:20 | 100 | 170,56 |
04.10.24 21:48:20 | 200 | 170,56 |
04.10.24 21:48:20 | 100 | 170,55 |
04.10.24 21:48:20 | 200 | 170,53 |
04.10.24 21:48:20 | 100 | 170,53 |
04.10.24 21:48:20 | 140 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 170,53 |
04.10.24 21:48:20 | 100 | 170,53 |
04.10.24 21:48:20 | 100 | 170,52 |
04.10.24 21:48:19 | 100 | 170,53 |
04.10.24 21:48:19 | 100 | 170,53 |
04.10.24 21:48:19 | 100 | 170,53 |
04.10.24 21:48:19 | 100 | 170,55 |
04.10.24 21:48:19 | 400 | 170,55 |
04.10.24 21:48:16 | 152 | 170,51 |
04.10.24 21:48:16 | 100 | 170,51 |
04.10.24 21:48:16 | 100 | 170,51 |
04.10.24 21:48:13 | 150 | 170,51 |
04.10.24 21:48:12 | 100 | 170,51 |
04.10.24 21:48:12 | 100 | 170,51 |
04.10.24 21:48:12 | 100 | 170,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 170,52 |
04.10.24 21:48:10 | 100 | 170,46 |
04.10.24 21:48:07 | 100 | 170,51 |
04.10.24 21:48:07 | 100 | 170,51 |
04.10.24 21:48:05 | 100 | 170,51 |
04.10.24 21:48:05 | 100 | 170,51 |
04.10.24 21:48:05 | 149 | 170,51 |
04.10.24 21:48:04 | 200 | 170,51 |
04.10.24 21:48:04 | 200 | 170,51 |
04.10.24 21:48:02 | 100 | 170,49 |
04.10.24 21:48:02 | 100 | 170,49 |
04.10.24 21:48:02 | 100 | 170,49 |
04.10.24 21:48:01 | 100 | 170,49 |
04.10.24 21:47:56 | 100 | 170,49 |
04.10.24 21:47:56 | 100 | 170,49 |