Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 200 | 171,02 |
04.10.24 21:58:16 | 100 | 170,98 |
04.10.24 21:58:10 | 100 | 171,04 |
04.10.24 21:58:07 | 100 | 171,11 |
04.10.24 21:57:31 | 100 | 170,97 |
04.10.24 21:57:19 | 100 | 170,98 |
04.10.24 21:57:19 | 100 | 171,01 |
04.10.24 21:56:50 | 100 | 170,81 |
04.10.24 21:56:49 | 200 | 170,78 |
04.10.24 21:56:49 | 200 | 170,78 |
04.10.24 21:56:49 | 100 | 170,78 |
04.10.24 21:56:49 | 200 | 170,78 |
04.10.24 21:56:49 | 180 | 170,78 |
04.10.24 21:56:49 | 109 | 170,78 |
04.10.24 21:56:49 | 100 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 200 | 170,78 |
04.10.24 21:56:49 | 100 | 170,79 |
04.10.24 21:56:49 | 100 | 170,79 |
04.10.24 21:56:49 | 100 | 170,80 |
04.10.24 21:56:44 | 100 | 170,81 |
04.10.24 21:56:44 | 100 | 170,82 |
04.10.24 21:56:44 | 100 | 170,82 |
04.10.24 21:56:40 | 100 | 170,89 |
04.10.24 21:56:34 | 197 | 170,83 |
04.10.24 21:56:34 | 150 | 170,83 |
04.10.24 21:56:32 | 100 | 170,88 |
04.10.24 21:56:31 | 100 | 170,92 |
04.10.24 21:56:31 | 200 | 170,92 |
04.10.24 21:56:30 | 100 | 170,91 |
04.10.24 21:56:28 | 186 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:28 | 186 | 170,92 |
04.10.24 21:56:24 | 100 | 170,98 |
04.10.24 21:56:13 | 100 | 170,97 |
04.10.24 21:56:13 | 100 | 170,96 |
04.10.24 21:56:13 | 100 | 170,96 |
04.10.24 21:56:13 | 100 | 170,97 |
04.10.24 21:56:10 | 100 | 170,99 |
04.10.24 21:56:10 | 250 | 170,99 |
04.10.24 21:56:08 | 100 | 171,00 |
04.10.24 21:56:08 | 100 | 171,00 |
04.10.24 21:56:05 | 100 | 170,96 |
04.10.24 21:56:05 | 100 | 170,96 |
04.10.24 21:56:05 | 200 | 170,94 |
04.10.24 21:56:03 | 300 | 170,94 |
04.10.24 21:55:59 | 100 | 170,98 |