Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 170,66 |
04.10.24 21:54:34 | 200 | 170,66 |
04.10.24 21:54:34 | 100 | 170,68 |
04.10.24 21:54:34 | 100 | 170,69 |
04.10.24 21:54:33 | 100 | 170,69 |
04.10.24 21:54:30 | 150 | 170,69 |
04.10.24 21:54:30 | 100 | 170,69 |
04.10.24 21:54:30 | 200 | 170,69 |
04.10.24 21:54:30 | 200 | 170,69 |
04.10.24 21:54:30 | 200 | 170,69 |
04.10.24 21:54:30 | 200 | 170,69 |
04.10.24 21:54:30 | 200 | 170,70 |
04.10.24 21:54:30 | 100 | 170,70 |
04.10.24 21:54:30 | 100 | 170,70 |
04.10.24 21:54:30 | 100 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 147 | 170,70 |
04.10.24 21:54:30 | 100 | 170,70 |
04.10.24 21:54:28 | 100 | 170,69 |
04.10.24 21:54:28 | 100 | 170,69 |
04.10.24 21:54:28 | 100 | 170,69 |
04.10.24 21:54:26 | 100 | 170,67 |
04.10.24 21:54:23 | 100 | 170,73 |
04.10.24 21:54:23 | 100 | 170,73 |
04.10.24 21:54:22 | 100 | 170,71 |
04.10.24 21:54:22 | 100 | 170,71 |
04.10.24 21:54:21 | 100 | 170,66 |
04.10.24 21:54:10 | 100 | 170,61 |
04.10.24 21:54:10 | 148 | 170,61 |
04.10.24 21:54:02 | 100 | 170,62 |
04.10.24 21:54:02 | 100 | 170,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 170,61 |
04.10.24 21:54:02 | 100 | 170,61 |
04.10.24 21:54:02 | 100 | 170,58 |
04.10.24 21:54:00 | 100 | 170,58 |
04.10.24 21:54:00 | 100 | 170,62 |
04.10.24 21:53:35 | 100 | 170,67 |
04.10.24 21:53:33 | 100 | 170,67 |
04.10.24 21:53:29 | 100 | 170,64 |
04.10.24 21:53:29 | 100 | 170,64 |
04.10.24 21:53:29 | 100 | 170,67 |
04.10.24 21:53:29 | 100 | 170,67 |
04.10.24 21:53:29 | 100 | 170,67 |
04.10.24 21:53:29 | 100 | 170,72 |
04.10.24 21:53:29 | 100 | 170,72 |
04.10.24 21:52:58 | 100 | 170,75 |