Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 100 | 170,29 |
04.10.24 21:37:42 | 100 | 170,29 |
04.10.24 21:37:27 | 100 | 170,36 |
04.10.24 21:37:27 | 100 | 170,36 |
04.10.24 21:36:27 | 100 | 170,26 |
04.10.24 21:36:27 | 500 | 170,25 |
04.10.24 21:36:27 | 100 | 170,23 |
04.10.24 21:36:27 | 300 | 170,23 |
04.10.24 21:36:27 | 100 | 170,15 |
04.10.24 21:36:17 | 100 | 170,12 |
04.10.24 21:36:17 | 100 | 170,13 |
04.10.24 21:36:17 | 100 | 170,13 |
04.10.24 21:36:07 | 100 | 170,13 |
04.10.24 21:36:07 | 100 | 170,12 |
04.10.24 21:36:07 | 100 | 170,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:07 | 200 | 170,18 |
04.10.24 21:35:19 | 100 | 170,42 |
04.10.24 21:35:04 | 100 | 170,46 |
04.10.24 21:35:00 | 100 | 170,53 |
04.10.24 21:35:00 | 100 | 170,50 |
04.10.24 21:35:00 | 100 | 170,48 |
04.10.24 21:35:00 | 150 | 170,41 |
04.10.24 21:34:50 | 119 | 170,38 |
04.10.24 21:34:50 | 100 | 170,38 |
04.10.24 21:34:50 | 100 | 170,38 |
04.10.24 21:34:50 | 100 | 170,38 |
04.10.24 21:34:50 | 2,90 Tsd. | 170,38 |
04.10.24 21:34:50 | 200 | 170,38 |
04.10.24 21:34:49 | 200 | 170,38 |
04.10.24 21:34:49 | 100 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 170,38 |
04.10.24 21:34:44 | 100 | 170,33 |
04.10.24 21:33:42 | 100 | 170,37 |
04.10.24 21:33:42 | 100 | 170,37 |
04.10.24 21:33:42 | 100 | 170,34 |
04.10.24 21:33:42 | 100 | 170,33 |
04.10.24 21:33:28 | 100 | 170,32 |
04.10.24 21:33:28 | 100 | 170,32 |
04.10.24 21:33:28 | 100 | 170,32 |
04.10.24 21:33:28 | 100 | 170,32 |
04.10.24 21:33:26 | 100 | 170,36 |
04.10.24 21:33:19 | 100 | 170,38 |
04.10.24 21:33:19 | 100 | 170,39 |
04.10.24 21:33:19 | 100 | 170,39 |
04.10.24 21:33:19 | 199 | 170,39 |