Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 100 | 170,49 |
04.10.24 21:47:31 | 100 | 170,49 |
04.10.24 21:47:31 | 100 | 170,49 |
04.10.24 21:47:05 | 178 | 170,50 |
04.10.24 21:47:05 | 100 | 170,50 |
04.10.24 21:47:05 | 100 | 170,49 |
04.10.24 21:46:53 | 100 | 170,28 |
04.10.24 21:46:53 | 100 | 170,28 |
04.10.24 21:46:53 | 100 | 170,27 |
04.10.24 21:46:43 | 300 | 170,23 |
04.10.24 21:46:10 | 100 | 170,42 |
04.10.24 21:45:52 | 100 | 170,37 |
04.10.24 21:45:44 | 100 | 170,33 |
04.10.24 21:45:44 | 100 | 170,33 |
04.10.24 21:45:16 | 100 | 170,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | 100 | 170,37 |
04.10.24 21:44:40 | 200 | 170,40 |
04.10.24 21:44:40 | 100 | 170,40 |
04.10.24 21:44:40 | 100 | 170,39 |
04.10.24 21:44:25 | 100 | 170,38 |
04.10.24 21:44:08 | 200 | 170,36 |
04.10.24 21:44:08 | 200 | 170,35 |
04.10.24 21:43:45 | 799 | 170,35 |
04.10.24 21:43:45 | 100 | 170,32 |
04.10.24 21:43:10 | 100 | 170,22 |
04.10.24 21:43:05 | 179 | 170,17 |
04.10.24 21:43:05 | 100 | 170,25 |
04.10.24 21:42:25 | 100 | 170,40 |
04.10.24 21:41:40 | 100 | 170,38 |
04.10.24 21:41:40 | 100 | 170,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 170,39 |
04.10.24 21:41:08 | 100 | 170,28 |
04.10.24 21:41:08 | 100 | 170,28 |
04.10.24 21:41:07 | 100 | 170,26 |
04.10.24 21:41:07 | 100 | 170,27 |
04.10.24 21:40:36 | 100 | 170,40 |
04.10.24 21:40:35 | 100 | 170,42 |
04.10.24 21:40:17 | 100 | 170,35 |
04.10.24 21:40:03 | 100 | 170,30 |
04.10.24 21:40:03 | 290 | 170,31 |
04.10.24 21:39:45 | 100 | 170,39 |
04.10.24 21:39:32 | 100 | 170,40 |
04.10.24 21:38:57 | 200 | 170,34 |
04.10.24 21:38:33 | 297 | 170,31 |
04.10.24 21:38:30 | 100 | 170,29 |