Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:18 | 100 | 257,55 |
09.06.25 21:11:18 | 100 | 257,55 |
09.06.25 21:11:18 | 200 | 257,55 |
09.06.25 21:11:12 | 100 | 257,45 |
09.06.25 21:11:12 | 800 | 257,47 |
09.06.25 21:11:12 | 100 | 257,45 |
09.06.25 21:11:12 | 100 | 257,44 |
09.06.25 21:11:11 | 100 | 257,42 |
09.06.25 21:11:08 | 100 | 257,35 |
09.06.25 21:11:06 | 100 | 257,22 |
09.06.25 21:10:22 | 100 | 257,07 |
09.06.25 21:10:17 | 108 | 257,16 |
09.06.25 21:09:44 | 100 | 257,19 |
09.06.25 21:09:44 | 100 | 257,15 |
09.06.25 21:09:31 | 100 | 257,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:47 | 100 | 257,03 |
09.06.25 21:08:47 | 100 | 257,00 |
09.06.25 21:08:20 | 100 | 256,94 |
09.06.25 21:07:57 | 100 | 257,02 |
09.06.25 21:07:57 | 100 | 257,01 |
09.06.25 21:07:44 | 100 | 257,06 |
09.06.25 21:07:44 | 100 | 257,06 |
09.06.25 21:07:38 | 100 | 256,90 |
09.06.25 21:07:10 | 100 | 256,99 |
09.06.25 21:06:55 | 100 | 257,03 |
09.06.25 21:06:52 | 100 | 256,99 |
09.06.25 21:06:30 | 100 | 257,01 |
09.06.25 21:06:29 | 100 | 257,03 |
09.06.25 21:06:12 | 200 | 257,06 |
09.06.25 21:05:59 | 100 | 257,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:59 | 100 | 257,10 |
09.06.25 21:05:58 | 100 | 257,08 |
09.06.25 21:05:58 | 100 | 257,08 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 106 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |
09.06.25 21:05:58 | 309 | 257,00 |
09.06.25 21:05:58 | 100 | 257,00 |