Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 100 | 170,98 |
04.10.24 21:55:51 | 100 | 170,93 |
04.10.24 21:55:43 | 143 | 170,88 |
04.10.24 21:55:43 | 100 | 170,89 |
04.10.24 21:55:41 | 200 | 170,98 |
04.10.24 21:55:40 | 100 | 170,97 |
04.10.24 21:55:32 | 100 | 171,03 |
04.10.24 21:55:31 | 100 | 171,04 |
04.10.24 21:55:22 | 100 | 170,99 |
04.10.24 21:55:18 | 100 | 170,99 |
04.10.24 21:55:16 | 200 | 171,08 |
04.10.24 21:55:16 | 100 | 171,07 |
04.10.24 21:55:05 | 205 | 171,14 |
04.10.24 21:55:04 | 100 | 171,05 |
04.10.24 21:55:04 | 100 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 100 | 171,04 |
04.10.24 21:55:03 | 200 | 171,04 |
04.10.24 21:55:03 | 100 | 171,00 |
04.10.24 21:55:03 | 150 | 171,00 |
04.10.24 21:55:02 | 100 | 170,96 |
04.10.24 21:55:02 | 100 | 170,97 |
04.10.24 21:55:02 | 100 | 170,97 |
04.10.24 21:55:02 | 174 | 170,97 |
04.10.24 21:55:00 | 100 | 170,88 |
04.10.24 21:55:00 | 100 | 170,88 |
04.10.24 21:54:59 | 200 | 170,90 |
04.10.24 21:54:51 | 100 | 170,91 |
04.10.24 21:54:51 | 200 | 170,92 |
04.10.24 21:54:49 | 100 | 170,90 |
04.10.24 21:54:45 | 100 | 170,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 170,91 |
04.10.24 21:54:40 | 200 | 170,91 |
04.10.24 21:54:40 | 800 | 170,84 |
04.10.24 21:54:40 | 100 | 170,83 |
04.10.24 21:54:40 | 100 | 170,80 |
04.10.24 21:54:40 | 200 | 170,76 |
04.10.24 21:54:40 | 100 | 170,76 |
04.10.24 21:54:35 | 100 | 170,66 |
04.10.24 21:54:35 | 200 | 170,66 |
04.10.24 21:54:34 | 100 | 170,66 |
04.10.24 21:54:34 | 100 | 170,66 |
04.10.24 21:54:34 | 100 | 170,66 |
04.10.24 21:54:34 | 100 | 170,66 |
04.10.24 21:54:34 | 100 | 170,66 |
04.10.24 21:54:34 | 100 | 170,66 |