Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 170,94 |
04.10.24 21:59:59 | 100 | 170,93 |
04.10.24 21:59:59 | 100 | 170,92 |
04.10.24 21:59:57 | 100 | 170,92 |
04.10.24 21:59:57 | 100 | 170,92 |
04.10.24 21:59:57 | 100 | 170,91 |
04.10.24 21:59:56 | 100 | 170,87 |
04.10.24 21:59:55 | 100 | 170,92 |
04.10.24 21:59:55 | 100 | 170,92 |
04.10.24 21:59:55 | 100 | 170,92 |
04.10.24 21:59:55 | 400 | 170,92 |
04.10.24 21:59:55 | 225 | 170,91 |
04.10.24 21:59:55 | 175 | 170,92 |
04.10.24 21:59:55 | 400 | 170,91 |
04.10.24 21:59:55 | 225 | 170,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 170,90 |
04.10.24 21:59:55 | 345 | 170,89 |
04.10.24 21:59:55 | 100 | 170,89 |
04.10.24 21:59:55 | 100 | 170,87 |
04.10.24 21:59:53 | 100 | 170,83 |
04.10.24 21:59:52 | 100 | 170,84 |
04.10.24 21:59:51 | 108 | 170,82 |
04.10.24 21:59:51 | 278 | 170,84 |
04.10.24 21:59:50 | 100 | 170,90 |
04.10.24 21:59:48 | 100 | 170,89 |
04.10.24 21:59:48 | 100 | 170,88 |
04.10.24 21:59:43 | 100 | 170,86 |
04.10.24 21:59:42 | 100 | 170,80 |
04.10.24 21:59:42 | 100 | 170,81 |
04.10.24 21:59:40 | 100 | 170,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 170,89 |
04.10.24 21:59:37 | 100 | 170,81 |
04.10.24 21:59:34 | 100 | 170,81 |
04.10.24 21:59:34 | 100 | 170,81 |
04.10.24 21:59:28 | 100 | 170,81 |
04.10.24 21:59:28 | 100 | 170,81 |
04.10.24 21:59:28 | 100 | 170,81 |
04.10.24 21:59:28 | 200 | 170,81 |
04.10.24 21:59:22 | 100 | 170,84 |
04.10.24 21:59:22 | 100 | 170,87 |
04.10.24 21:59:21 | 100 | 170,84 |
04.10.24 21:59:21 | 100 | 170,87 |
04.10.24 21:59:18 | 100 | 171,00 |
04.10.24 21:59:16 | 100 | 171,03 |
04.10.24 21:59:16 | 100 | 171,03 |