Coinbase Global
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:57 | 100 | 170,70 |
04.10.24 21:51:47 | 100 | 170,70 |
04.10.24 21:51:32 | 100 | 170,79 |
04.10.24 21:51:27 | 100 | 170,77 |
04.10.24 21:51:22 | 100 | 170,69 |
04.10.24 21:51:22 | 100 | 170,69 |
04.10.24 21:51:11 | 300 | 170,63 |
04.10.24 21:51:09 | 193 | 170,63 |
04.10.24 21:51:09 | 100 | 170,63 |
04.10.24 21:50:53 | 100 | 170,70 |
04.10.24 21:50:44 | 100 | 170,78 |
04.10.24 21:50:28 | 100 | 170,72 |
04.10.24 21:50:22 | 100 | 170,90 |
04.10.24 21:50:21 | 100 | 170,80 |
04.10.24 21:50:21 | 200 | 170,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | 200 | 170,79 |
04.10.24 21:50:20 | 100 | 170,76 |
04.10.24 21:50:08 | 100 | 170,69 |
04.10.24 21:50:05 | 100 | 170,75 |
04.10.24 21:50:05 | 100 | 170,74 |
04.10.24 21:50:05 | 500 | 170,74 |
04.10.24 21:50:05 | 100 | 170,74 |
04.10.24 21:50:03 | 100 | 170,71 |
04.10.24 21:50:00 | 100 | 170,71 |
04.10.24 21:50:00 | 200 | 170,72 |
04.10.24 21:50:00 | 595 | 170,71 |
04.10.24 21:50:00 | 100 | 170,65 |
04.10.24 21:50:00 | 100 | 170,65 |
04.10.24 21:50:00 | 172 | 170,65 |
04.10.24 21:50:00 | 100 | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 532 | 170,69 |
04.10.24 21:50:00 | 100 | 170,61 |
04.10.24 21:49:58 | 100 | 170,57 |
04.10.24 21:49:47 | 100 | 170,56 |
04.10.24 21:49:47 | 100 | 170,56 |
04.10.24 21:49:44 | 100 | 170,51 |
04.10.24 21:49:44 | 200 | 170,51 |
04.10.24 21:49:43 | 150 | 170,51 |
04.10.24 21:49:42 | 100 | 170,51 |
04.10.24 21:49:32 | 100 | 170,52 |
04.10.24 21:49:32 | 200 | 170,52 |
04.10.24 21:49:23 | 100 | 170,56 |
04.10.24 21:49:19 | 100 | 170,59 |
04.10.24 21:49:17 | 132 | 170,59 |
04.10.24 21:49:02 | 108 | 170,55 |