COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:55 | - | 151,200 |
04.10.24 16:49:54 | - | 151,220 |
04.10.24 16:49:48 | - | 151,200 |
04.10.24 16:49:47 | - | 151,220 |
04.10.24 16:49:44 | - | 151,200 |
04.10.24 16:49:43 | - | 151,220 |
04.10.24 16:49:41 | - | 151,340 |
04.10.24 16:49:40 | - | 151,340 |
04.10.24 16:49:39 | - | 151,340 |
04.10.24 16:49:38 | - | 151,360 |
04.10.24 16:49:37 | - | 151,300 |
04.10.24 16:49:36 | - | 151,300 |
04.10.24 16:49:32 | - | 151,300 |
04.10.24 16:49:28 | - | 151,300 |
04.10.24 16:49:26 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:22 | - | 151,220 |
04.10.24 16:49:17 | - | 151,220 |
04.10.24 16:49:16 | - | 151,140 |
04.10.24 16:49:12 | - | 151,040 |
04.10.24 16:49:07 | - | 151,020 |
04.10.24 16:49:05 | - | 150,980 |
04.10.24 16:49:04 | - | 150,920 |
04.10.24 16:48:52 | - | 150,920 |
04.10.24 16:48:47 | - | 150,880 |
04.10.24 16:48:46 | - | 150,920 |
04.10.24 16:48:45 | - | 150,760 |
04.10.24 16:48:42 | - | 150,920 |
04.10.24 16:48:37 | - | 150,940 |
04.10.24 16:48:34 | - | 150,900 |
04.10.24 16:48:28 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:21 | - | 150,840 |
04.10.24 16:48:19 | - | 150,800 |
04.10.24 16:48:17 | - | 150,780 |
04.10.24 16:48:16 | - | 150,780 |
04.10.24 16:48:15 | - | 150,760 |
04.10.24 16:48:11 | - | 150,820 |
04.10.24 16:48:09 | - | 150,780 |
04.10.24 16:48:08 | - | 150,720 |
04.10.24 16:48:07 | - | 150,660 |
04.10.24 16:48:06 | - | 150,640 |
04.10.24 16:48:05 | - | 150,640 |
04.10.24 16:48:04 | - | 150,720 |
04.10.24 16:48:03 | - | 150,760 |
04.10.24 16:48:02 | - | 150,760 |
04.10.24 16:47:59 | - | 150,800 |