COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:43 | - | 151,600 |
04.10.24 16:53:42 | - | 151,560 |
04.10.24 16:53:40 | - | 151,520 |
04.10.24 16:53:39 | - | 151,580 |
04.10.24 16:53:38 | - | 151,620 |
04.10.24 16:53:37 | - | 151,620 |
04.10.24 16:53:36 | - | 151,620 |
04.10.24 16:53:34 | - | 151,640 |
04.10.24 16:53:31 | - | 151,640 |
04.10.24 16:53:28 | - | 151,600 |
04.10.24 16:53:26 | - | 151,600 |
04.10.24 16:53:20 | - | 151,600 |
04.10.24 16:53:18 | - | 151,620 |
04.10.24 16:53:14 | - | 151,600 |
04.10.24 16:53:08 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:04 | - | 151,540 |
04.10.24 16:53:01 | - | 151,520 |
04.10.24 16:52:58 | - | 151,500 |
04.10.24 16:52:57 | - | 151,500 |
04.10.24 16:52:54 | - | 151,520 |
04.10.24 16:52:53 | - | 151,500 |
04.10.24 16:52:51 | - | 151,600 |
04.10.24 16:52:49 | - | 151,560 |
04.10.24 16:52:47 | - | 151,480 |
04.10.24 16:52:45 | - | 151,460 |
04.10.24 16:52:44 | - | 151,480 |
04.10.24 16:52:37 | - | 151,460 |
04.10.24 16:52:31 | - | 151,520 |
04.10.24 16:52:29 | - | 151,520 |
04.10.24 16:52:26 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | - | 151,340 |
04.10.24 16:52:24 | - | 151,360 |
04.10.24 16:52:23 | - | 151,400 |
04.10.24 16:52:16 | - | 151,420 |
04.10.24 16:52:15 | - | 151,400 |
04.10.24 16:52:13 | - | 151,400 |
04.10.24 16:52:12 | - | 151,340 |
04.10.24 16:52:11 | - | 151,340 |
04.10.24 16:52:07 | - | 151,340 |
04.10.24 16:52:04 | - | 151,300 |
04.10.24 16:52:03 | - | 151,240 |
04.10.24 16:51:57 | - | 151,280 |
04.10.24 16:51:56 | - | 151,280 |
04.10.24 16:51:50 | - | 151,300 |
04.10.24 16:51:48 | - | 151,280 |