COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:58 | - | 150,800 |
04.10.24 16:47:57 | - | 150,820 |
04.10.24 16:47:56 | - | 150,800 |
04.10.24 16:47:55 | - | 150,800 |
04.10.24 16:47:54 | - | 150,800 |
04.10.24 16:47:49 | - | 150,820 |
04.10.24 16:47:48 | - | 150,800 |
04.10.24 16:47:47 | - | 150,800 |
04.10.24 16:47:43 | - | 150,880 |
04.10.24 16:47:38 | - | 150,880 |
04.10.24 16:47:37 | - | 150,860 |
04.10.24 16:47:36 | - | 150,860 |
04.10.24 16:47:32 | - | 150,800 |
04.10.24 16:47:30 | - | 150,800 |
04.10.24 16:47:28 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:26 | - | 150,920 |
04.10.24 16:47:25 | - | 150,940 |
04.10.24 16:47:23 | - | 150,920 |
04.10.24 16:47:21 | - | 150,960 |
04.10.24 16:47:19 | - | 150,940 |
04.10.24 16:47:16 | - | 150,920 |
04.10.24 16:47:10 | - | 150,920 |
04.10.24 16:47:09 | - | 150,900 |
04.10.24 16:47:06 | - | 150,900 |
04.10.24 16:47:04 | - | 150,860 |
04.10.24 16:47:03 | - | 150,840 |
04.10.24 16:47:02 | - | 150,780 |
04.10.24 16:46:55 | - | 150,780 |
04.10.24 16:46:54 | - | 150,780 |
04.10.24 16:46:53 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:39 | - | 150,760 |
04.10.24 16:46:38 | - | 150,780 |
04.10.24 16:46:36 | - | 150,860 |
04.10.24 16:46:25 | - | 150,840 |
04.10.24 16:46:22 | - | 150,820 |
04.10.24 16:46:11 | - | 150,820 |
04.10.24 16:46:08 | - | 150,720 |
04.10.24 16:46:07 | - | 150,720 |
04.10.24 16:45:57 | - | 150,720 |
04.10.24 16:45:53 | - | 150,700 |
04.10.24 16:45:52 | - | 150,720 |
04.10.24 16:45:51 | - | 150,780 |
04.10.24 16:45:50 | - | 150,620 |
04.10.24 16:45:48 | - | 150,580 |
04.10.24 16:45:47 | - | 150,600 |