COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:42 | - | 150,620 |
04.10.24 16:45:41 | - | 150,620 |
04.10.24 16:45:36 | - | 150,480 |
04.10.24 16:45:35 | - | 150,560 |
04.10.24 16:45:32 | - | 150,920 |
04.10.24 16:45:31 | - | 150,940 |
04.10.24 16:45:29 | - | 151,020 |
04.10.24 16:45:23 | - | 151,000 |
04.10.24 16:45:18 | - | 151,000 |
04.10.24 16:45:12 | - | 150,980 |
04.10.24 16:45:11 | - | 150,980 |
04.10.24 16:45:07 | - | 151,000 |
04.10.24 16:45:05 | - | 151,000 |
04.10.24 16:45:04 | - | 150,940 |
04.10.24 16:44:59 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | - | 150,920 |
04.10.24 16:44:55 | - | 150,940 |
04.10.24 16:44:53 | - | 150,960 |
04.10.24 16:44:49 | - | 150,940 |
04.10.24 16:44:46 | - | 150,960 |
04.10.24 16:44:45 | - | 150,940 |
04.10.24 16:44:43 | - | 150,880 |
04.10.24 16:44:40 | - | 150,880 |
04.10.24 16:44:39 | - | 150,900 |
04.10.24 16:44:34 | - | 150,920 |
04.10.24 16:44:33 | - | 150,940 |
04.10.24 16:44:30 | - | 150,960 |
04.10.24 16:44:18 | - | 150,980 |
04.10.24 16:44:15 | - | 150,940 |
04.10.24 16:44:14 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:06 | - | 150,920 |
04.10.24 16:44:04 | - | 150,960 |
04.10.24 16:44:01 | - | 150,920 |
04.10.24 16:43:59 | - | 150,940 |
04.10.24 16:43:58 | - | 150,940 |
04.10.24 16:43:54 | - | 151,000 |
04.10.24 16:43:53 | - | 151,020 |
04.10.24 16:43:52 | - | 150,960 |
04.10.24 16:43:51 | - | 150,960 |
04.10.24 16:43:46 | - | 150,960 |
04.10.24 16:43:45 | - | 151,020 |
04.10.24 16:43:42 | - | 151,040 |
04.10.24 16:43:41 | - | 151,020 |
04.10.24 16:43:39 | - | 151,000 |
04.10.24 16:43:38 | - | 151,040 |