COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | - | 150,200 |
04.10.24 16:40:14 | - | 150,100 |
04.10.24 16:40:12 | - | 150,100 |
04.10.24 16:40:11 | - | 150,080 |
04.10.24 16:40:08 | - | 150,100 |
04.10.24 16:40:07 | - | 150,120 |
04.10.24 16:40:06 | - | 150,160 |
04.10.24 16:40:04 | - | 150,160 |
04.10.24 16:40:03 | - | 150,120 |
04.10.24 16:40:00 | - | 150,040 |
04.10.24 16:39:56 | - | 150,080 |
04.10.24 16:39:50 | - | 150,040 |
04.10.24 16:39:43 | - | 150,040 |
04.10.24 16:39:42 | - | 150,040 |
04.10.24 16:39:37 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:35 | - | 150,060 |
04.10.24 16:39:34 | - | 150,080 |
04.10.24 16:39:33 | - | 150,080 |
04.10.24 16:39:32 | - | 150,100 |
04.10.24 16:39:30 | - | 150,040 |
04.10.24 16:39:25 | - | 150,040 |
04.10.24 16:39:24 | - | 150,160 |
04.10.24 16:39:16 | - | 150,200 |
04.10.24 16:39:15 | - | 150,180 |
04.10.24 16:39:14 | - | 150,180 |
04.10.24 16:39:11 | - | 150,200 |
04.10.24 16:39:06 | - | 150,320 |
04.10.24 16:39:04 | - | 150,340 |
04.10.24 16:39:01 | - | 150,340 |
04.10.24 16:39:00 | - | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:53 | - | 150,400 |
04.10.24 16:38:51 | - | 150,420 |
04.10.24 16:38:47 | - | 150,400 |
04.10.24 16:38:45 | - | 150,440 |
04.10.24 16:38:44 | - | 150,420 |
04.10.24 16:38:41 | - | 150,400 |
04.10.24 16:38:35 | - | 150,300 |
04.10.24 16:38:34 | - | 150,260 |
04.10.24 16:38:28 | - | 150,300 |
04.10.24 16:38:27 | - | 150,240 |
04.10.24 16:38:22 | - | 150,200 |
04.10.24 16:38:21 | - | 150,180 |
04.10.24 16:38:19 | - | 150,200 |
04.10.24 16:38:18 | - | 150,140 |
04.10.24 16:38:15 | - | 150,200 |