COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:11 | - | 152,780 |
04.10.24 17:09:08 | - | 152,800 |
04.10.24 17:09:07 | - | 152,720 |
04.10.24 17:09:06 | - | 152,720 |
04.10.24 17:09:05 | - | 152,720 |
04.10.24 17:09:02 | - | 152,740 |
04.10.24 17:08:56 | - | 152,820 |
04.10.24 17:08:41 | - | 152,800 |
04.10.24 17:08:40 | - | 152,780 |
04.10.24 17:08:37 | - | 152,780 |
04.10.24 17:08:36 | - | 152,760 |
04.10.24 17:08:33 | - | 152,740 |
04.10.24 17:08:32 | - | 152,740 |
04.10.24 17:08:29 | - | 152,720 |
04.10.24 17:08:24 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:23 | - | 152,700 |
04.10.24 17:08:22 | - | 152,700 |
04.10.24 17:08:20 | - | 152,680 |
04.10.24 17:08:16 | - | 152,680 |
04.10.24 17:08:10 | - | 152,680 |
04.10.24 17:08:09 | - | 152,620 |
04.10.24 17:08:02 | - | 152,620 |
04.10.24 17:08:01 | - | 152,580 |
04.10.24 17:08:00 | - | 152,540 |
04.10.24 17:07:57 | - | 152,540 |
04.10.24 17:07:56 | - | 152,580 |
04.10.24 17:07:53 | - | 152,560 |
04.10.24 17:07:50 | - | 152,520 |
04.10.24 17:07:49 | - | 152,500 |
04.10.24 17:07:45 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:44 | - | 152,440 |
04.10.24 17:07:42 | - | 152,440 |
04.10.24 17:07:41 | - | 152,440 |
04.10.24 17:07:39 | - | 152,480 |
04.10.24 17:07:38 | - | 152,500 |
04.10.24 17:07:33 | - | 152,500 |
04.10.24 17:07:32 | - | 152,480 |
04.10.24 17:07:31 | - | 152,520 |
04.10.24 17:07:30 | - | 152,560 |
04.10.24 17:07:29 | - | 152,560 |
04.10.24 17:07:21 | - | 152,620 |
04.10.24 17:07:19 | - | 152,580 |
04.10.24 17:07:16 | - | 152,580 |
04.10.24 17:07:15 | - | 152,560 |
04.10.24 17:07:13 | - | 152,560 |