COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | - | 150,280 |
04.10.24 16:38:13 | - | 150,320 |
04.10.24 16:38:10 | - | 150,260 |
04.10.24 16:38:08 | - | 150,240 |
04.10.24 16:38:08 | - | 150,320 |
04.10.24 16:38:06 | - | 150,340 |
04.10.24 16:38:03 | - | 150,340 |
04.10.24 16:38:01 | - | 150,200 |
04.10.24 16:38:00 | - | 150,220 |
04.10.24 16:37:58 | - | 150,200 |
04.10.24 16:37:57 | - | 150,160 |
04.10.24 16:37:56 | - | 150,180 |
04.10.24 16:37:54 | - | 150,160 |
04.10.24 16:37:51 | - | 150,080 |
04.10.24 16:37:49 | - | 150,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:48 | - | 150,100 |
04.10.24 16:37:47 | - | 150,080 |
04.10.24 16:37:45 | - | 150,000 |
04.10.24 16:37:40 | - | 149,980 |
04.10.24 16:37:38 | - | 149,980 |
04.10.24 16:37:36 | - | 149,960 |
04.10.24 16:37:34 | - | 149,980 |
04.10.24 16:37:32 | - | 149,980 |
04.10.24 16:37:30 | - | 150,040 |
04.10.24 16:37:27 | - | 149,960 |
04.10.24 16:37:25 | - | 149,940 |
04.10.24 16:37:24 | - | 149,960 |
04.10.24 16:37:21 | - | 149,920 |
04.10.24 16:37:20 | - | 149,960 |
04.10.24 16:37:16 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:15 | - | 150,060 |
04.10.24 16:37:11 | - | 150,060 |
04.10.24 16:37:09 | - | 150,060 |
04.10.24 16:37:07 | - | 150,080 |
04.10.24 16:37:05 | - | 150,080 |
04.10.24 16:37:02 | - | 150,120 |
04.10.24 16:36:58 | - | 150,160 |
04.10.24 16:36:56 | - | 150,140 |
04.10.24 16:36:55 | - | 150,060 |
04.10.24 16:36:53 | - | 150,120 |
04.10.24 16:36:52 | - | 150,160 |
04.10.24 16:36:50 | - | 150,180 |
04.10.24 16:36:48 | - | 150,260 |
04.10.24 16:36:46 | - | 150,480 |
04.10.24 16:36:45 | - | 150,560 |