COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:36 | - | 150,940 |
04.10.24 16:43:35 | - | 150,940 |
04.10.24 16:43:34 | - | 150,860 |
04.10.24 16:43:30 | - | 150,900 |
04.10.24 16:43:27 | - | 150,880 |
04.10.24 16:43:25 | - | 150,960 |
04.10.24 16:43:23 | - | 151,020 |
04.10.24 16:43:22 | - | 150,980 |
04.10.24 16:43:19 | - | 150,940 |
04.10.24 16:43:18 | - | 150,860 |
04.10.24 16:43:17 | - | 150,900 |
04.10.24 16:43:16 | - | 150,920 |
04.10.24 16:43:15 | - | 150,880 |
04.10.24 16:43:14 | - | 150,860 |
04.10.24 16:43:13 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:12 | - | 150,760 |
04.10.24 16:43:11 | - | 150,740 |
04.10.24 16:43:08 | - | 150,720 |
04.10.24 16:43:07 | - | 150,720 |
04.10.24 16:43:05 | - | 150,700 |
04.10.24 16:43:04 | - | 150,640 |
04.10.24 16:43:02 | - | 150,680 |
04.10.24 16:43:00 | - | 150,800 |
04.10.24 16:42:58 | - | 150,760 |
04.10.24 16:42:55 | - | 150,760 |
04.10.24 16:42:54 | - | 150,760 |
04.10.24 16:42:53 | - | 150,740 |
04.10.24 16:42:52 | - | 150,820 |
04.10.24 16:42:50 | - | 150,900 |
04.10.24 16:42:49 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:47 | - | 150,900 |
04.10.24 16:42:42 | - | 150,940 |
04.10.24 16:42:39 | - | 150,860 |
04.10.24 16:42:38 | - | 150,900 |
04.10.24 16:42:37 | - | 150,880 |
04.10.24 16:42:36 | - | 150,940 |
04.10.24 16:42:35 | - | 150,880 |
04.10.24 16:42:31 | - | 150,880 |
04.10.24 16:42:29 | - | 150,860 |
04.10.24 16:42:28 | - | 150,860 |
04.10.24 16:42:14 | - | 150,840 |
04.10.24 16:42:12 | - | 150,840 |
04.10.24 16:42:11 | - | 150,800 |
04.10.24 16:42:10 | - | 150,820 |
04.10.24 16:42:09 | - | 150,800 |