COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:08 | - | 150,760 |
04.10.24 16:42:04 | - | 150,820 |
04.10.24 16:42:00 | - | 150,760 |
04.10.24 16:41:59 | - | 150,800 |
04.10.24 16:41:55 | - | 150,680 |
04.10.24 16:41:54 | - | 150,620 |
04.10.24 16:41:50 | - | 150,620 |
04.10.24 16:41:49 | - | 150,660 |
04.10.24 16:41:47 | - | 150,740 |
04.10.24 16:41:46 | - | 150,720 |
04.10.24 16:41:45 | - | 150,800 |
04.10.24 16:41:44 | - | 150,800 |
04.10.24 16:41:39 | - | 150,820 |
04.10.24 16:41:37 | - | 150,800 |
04.10.24 16:41:28 | - | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:25 | - | 150,940 |
04.10.24 16:41:23 | - | 151,020 |
04.10.24 16:41:21 | - | 150,960 |
04.10.24 16:41:19 | - | 150,840 |
04.10.24 16:41:16 | - | 150,840 |
04.10.24 16:41:15 | - | 150,860 |
04.10.24 16:41:14 | - | 150,880 |
04.10.24 16:41:13 | - | 150,840 |
04.10.24 16:41:12 | - | 150,860 |
04.10.24 16:41:10 | - | 150,860 |
04.10.24 16:41:09 | - | 150,780 |
04.10.24 16:41:08 | - | 150,800 |
04.10.24 16:41:03 | - | 150,760 |
04.10.24 16:41:02 | - | 150,740 |
04.10.24 16:41:01 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:00 | - | 150,680 |
04.10.24 16:40:56 | - | 150,660 |
04.10.24 16:40:55 | - | 150,620 |
04.10.24 16:40:51 | - | 150,600 |
04.10.24 16:40:45 | - | 150,560 |
04.10.24 16:40:44 | - | 150,560 |
04.10.24 16:40:43 | - | 150,420 |
04.10.24 16:40:37 | - | 150,460 |
04.10.24 16:40:36 | - | 150,440 |
04.10.24 16:40:34 | - | 150,400 |
04.10.24 16:40:31 | - | 150,400 |
04.10.24 16:40:25 | - | 150,380 |
04.10.24 16:40:23 | - | 150,340 |
04.10.24 16:40:20 | - | 150,280 |
04.10.24 16:40:17 | - | 150,180 |