COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:44 | - | 150,540 |
04.10.24 16:36:41 | - | 150,540 |
04.10.24 16:36:40 | - | 150,520 |
04.10.24 16:36:39 | - | 150,540 |
04.10.24 16:36:36 | - | 150,440 |
04.10.24 16:36:35 | - | 150,460 |
04.10.24 16:36:34 | - | 150,440 |
04.10.24 16:36:31 | - | 150,380 |
04.10.24 16:36:27 | - | 150,440 |
04.10.24 16:36:25 | - | 150,420 |
04.10.24 16:36:24 | - | 150,380 |
04.10.24 16:36:22 | - | 150,320 |
04.10.24 16:36:21 | - | 150,340 |
04.10.24 16:36:20 | - | 150,380 |
04.10.24 16:36:17 | - | 150,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:16 | - | 150,340 |
04.10.24 16:36:14 | - | 150,340 |
04.10.24 16:36:13 | - | 150,360 |
04.10.24 16:36:12 | - | 150,340 |
04.10.24 16:36:10 | - | 150,320 |
04.10.24 16:36:08 | - | 150,220 |
04.10.24 16:36:05 | - | 150,380 |
04.10.24 16:36:02 | - | 150,440 |
04.10.24 16:36:01 | - | 150,400 |
04.10.24 16:35:57 | - | 150,360 |
04.10.24 16:35:55 | - | 150,280 |
04.10.24 16:35:53 | - | 150,360 |
04.10.24 16:35:52 | - | 150,420 |
04.10.24 16:35:49 | - | 150,480 |
04.10.24 16:35:47 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:42 | - | 150,480 |
04.10.24 16:35:41 | - | 150,460 |
04.10.24 16:35:38 | - | 150,440 |
04.10.24 16:35:35 | - | 150,360 |
04.10.24 16:35:34 | - | 150,320 |
04.10.24 16:35:31 | - | 150,380 |
04.10.24 16:35:28 | - | 150,320 |
04.10.24 16:35:27 | - | 150,260 |
04.10.24 16:35:24 | - | 150,240 |
04.10.24 16:35:22 | - | 150,140 |
04.10.24 16:35:19 | - | 150,160 |
04.10.24 16:35:16 | - | 150,060 |
04.10.24 16:35:14 | - | 150,080 |
04.10.24 16:35:12 | - | 150,080 |
04.10.24 16:35:10 | - | 150,060 |