Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

18.06.25 15:09:42 RT

Bid: 220,600 EUR Size: 150 | Ask: 220,850 EUR Size: 150

220,600 EUR +0,05 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:12:09	-	222,400
11:12:07	-	222,300
11:12:06	-	222,400
11:12:05	-	222,300
11:12:04	-	222,350
11:12:03	-	222,400
11:12:01	-	222,300
11:12:00	-	222,350
11:11:59	-	222,300
11:11:58	-	222,300
11:11:57	-	222,350
11:11:56	-	222,300
11:11:55	-	222,300
11:11:54	-	222,400
11:11:54	-	222,300

Zeit	Vol. Stk.	Kurs
11:11:52	-	222,300
11:11:52	-	222,300
11:11:51	-	222,400
11:11:49	-	222,350
11:11:48	-	222,400
11:11:48	-	222,350
11:11:45	-	222,250
11:11:44	-	222,250
11:11:44	-	222,300
11:11:43	-	222,250
11:11:43	-	222,300
11:11:42	-	222,400
11:11:40	-	222,400
11:11:40	-	222,400
11:11:39	-	222,450

Zeit	Vol. Stk.	Kurs
11:11:26	-	222,350
11:11:23	-	222,400
11:11:21	-	222,400
11:11:19	-	222,450
11:11:19	-	222,400
11:11:18	-	222,350
11:11:18	-	222,350
11:11:18	-	222,350
11:11:17	-	222,400
11:11:17	-	222,300
11:11:17	-	222,350
11:11:16	-	222,300
11:11:16	-	222,300
11:11:14	-	222,350
11:11:13	-	222,300