COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:31 | - | 152,280 |
04.10.24 17:05:24 | - | 152,280 |
04.10.24 17:05:23 | - | 152,240 |
04.10.24 17:05:21 | - | 152,240 |
04.10.24 17:05:19 | - | 152,320 |
04.10.24 17:05:14 | - | 152,300 |
04.10.24 17:05:11 | - | 152,400 |
04.10.24 17:05:06 | - | 152,400 |
04.10.24 17:05:02 | - | 152,380 |
04.10.24 17:05:00 | - | 152,380 |
04.10.24 17:04:58 | - | 152,360 |
04.10.24 17:04:55 | - | 152,380 |
04.10.24 17:04:54 | - | 152,340 |
04.10.24 17:04:49 | - | 152,360 |
04.10.24 17:04:48 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:46 | - | 152,300 |
04.10.24 17:04:45 | - | 152,320 |
04.10.24 17:04:44 | - | 152,380 |
04.10.24 17:04:43 | - | 152,320 |
04.10.24 17:04:39 | - | 152,200 |
04.10.24 17:04:36 | - | 152,180 |
04.10.24 17:04:32 | - | 152,180 |
04.10.24 17:04:31 | - | 152,220 |
04.10.24 17:04:30 | - | 152,240 |
04.10.24 17:04:29 | - | 152,160 |
04.10.24 17:04:21 | - | 152,140 |
04.10.24 17:04:19 | - | 152,120 |
04.10.24 17:04:16 | - | 152,080 |
04.10.24 17:04:10 | - | 151,960 |
04.10.24 17:04:06 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | - | 151,960 |
04.10.24 17:04:03 | - | 152,100 |
04.10.24 17:04:02 | - | 152,120 |
04.10.24 17:03:45 | - | 152,100 |
04.10.24 17:03:42 | - | 152,220 |
04.10.24 17:03:41 | - | 152,200 |
04.10.24 17:03:40 | - | 152,180 |
04.10.24 17:03:37 | - | 152,160 |
04.10.24 17:03:31 | - | 152,180 |
04.10.24 17:03:30 | - | 152,160 |
04.10.24 17:03:25 | - | 152,180 |
04.10.24 17:03:24 | - | 152,120 |
04.10.24 17:03:20 | - | 152,140 |
04.10.24 17:03:18 | - | 152,120 |
04.10.24 17:03:16 | - | 152,080 |