COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:59 | - | 149,960 |
04.10.24 16:34:57 | - | 149,940 |
04.10.24 16:34:56 | - | 149,900 |
04.10.24 16:34:55 | - | 149,960 |
04.10.24 16:34:54 | - | 149,940 |
04.10.24 16:34:53 | - | 149,940 |
04.10.24 16:34:52 | - | 149,960 |
04.10.24 16:34:51 | - | 149,960 |
04.10.24 16:34:50 | - | 149,980 |
04.10.24 16:34:46 | - | 149,920 |
04.10.24 16:34:45 | - | 149,900 |
04.10.24 16:34:43 | - | 149,820 |
04.10.24 16:34:42 | - | 149,880 |
04.10.24 16:34:40 | - | 150,020 |
04.10.24 16:34:37 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:36 | - | 150,040 |
04.10.24 16:34:33 | - | 149,980 |
04.10.24 16:34:27 | - | 149,920 |
04.10.24 16:34:24 | - | 149,880 |
04.10.24 16:34:22 | - | 149,920 |
04.10.24 16:34:19 | - | 149,880 |
04.10.24 16:34:16 | - | 149,960 |
04.10.24 16:34:12 | - | 149,940 |
04.10.24 16:34:07 | - | 150,080 |
04.10.24 16:34:03 | - | 149,940 |
04.10.24 16:33:59 | - | 149,960 |
04.10.24 16:33:55 | - | 149,980 |
04.10.24 16:33:53 | - | 150,060 |
04.10.24 16:33:48 | - | 150,240 |
04.10.24 16:33:45 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:40 | - | 150,320 |
04.10.24 16:33:38 | - | 150,380 |
04.10.24 16:33:34 | - | 150,340 |
04.10.24 16:33:31 | - | 150,380 |
04.10.24 16:33:30 | - | 150,300 |
04.10.24 16:33:29 | - | 150,200 |
04.10.24 16:33:23 | - | 150,160 |
04.10.24 16:33:22 | - | 150,140 |
04.10.24 16:33:17 | - | 150,140 |
04.10.24 16:33:15 | - | 150,080 |
04.10.24 16:33:13 | - | 150,060 |
04.10.24 16:33:12 | - | 150,100 |
04.10.24 16:33:09 | - | 150,140 |
04.10.24 16:33:07 | - | 150,180 |
04.10.24 16:33:05 | - | 150,280 |