COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:46 | - | 151,280 |
04.10.24 16:51:45 | - | 151,280 |
04.10.24 16:51:42 | - | 151,320 |
04.10.24 16:51:41 | - | 151,300 |
04.10.24 16:51:40 | - | 151,300 |
04.10.24 16:51:38 | - | 151,300 |
04.10.24 16:51:29 | - | 151,440 |
04.10.24 16:51:26 | - | 151,480 |
04.10.24 16:51:25 | - | 151,460 |
04.10.24 16:51:24 | - | 151,440 |
04.10.24 16:51:22 | - | 151,460 |
04.10.24 16:51:20 | - | 151,460 |
04.10.24 16:51:15 | - | 151,460 |
04.10.24 16:51:12 | - | 151,460 |
04.10.24 16:51:11 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:10 | - | 151,400 |
04.10.24 16:51:09 | - | 151,340 |
04.10.24 16:51:08 | - | 151,340 |
04.10.24 16:51:05 | - | 151,320 |
04.10.24 16:51:03 | - | 151,320 |
04.10.24 16:51:00 | - | 151,320 |
04.10.24 16:50:59 | - | 151,300 |
04.10.24 16:50:58 | - | 151,320 |
04.10.24 16:50:56 | - | 151,280 |
04.10.24 16:50:55 | - | 151,260 |
04.10.24 16:50:53 | - | 151,280 |
04.10.24 16:50:50 | - | 151,420 |
04.10.24 16:50:47 | - | 151,400 |
04.10.24 16:50:45 | - | 151,400 |
04.10.24 16:50:44 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:37 | - | 151,420 |
04.10.24 16:50:36 | - | 151,400 |
04.10.24 16:50:32 | - | 151,380 |
04.10.24 16:50:28 | - | 151,280 |
04.10.24 16:50:24 | - | 151,300 |
04.10.24 16:50:23 | - | 151,320 |
04.10.24 16:50:21 | - | 151,240 |
04.10.24 16:50:19 | - | 151,320 |
04.10.24 16:50:14 | - | 151,320 |
04.10.24 16:50:13 | - | 151,280 |
04.10.24 16:50:08 | - | 151,300 |
04.10.24 16:50:05 | - | 151,220 |
04.10.24 16:50:04 | - | 151,200 |
04.10.24 16:50:03 | - | 151,200 |
04.10.24 16:50:01 | - | 151,180 |