COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:46 | - | 151,220 |
04.10.24 16:58:42 | - | 151,180 |
04.10.24 16:58:41 | - | 151,200 |
04.10.24 16:58:37 | - | 151,180 |
04.10.24 16:58:35 | - | 151,200 |
04.10.24 16:58:33 | - | 151,180 |
04.10.24 16:58:29 | - | 151,160 |
04.10.24 16:58:27 | - | 151,120 |
04.10.24 16:58:20 | - | 151,040 |
04.10.24 16:58:15 | - | 151,060 |
04.10.24 16:58:10 | - | 151,060 |
04.10.24 16:57:55 | - | 151,060 |
04.10.24 16:57:51 | - | 151,100 |
04.10.24 16:57:49 | - | 151,100 |
04.10.24 16:57:41 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:40 | - | 151,080 |
04.10.24 16:57:35 | - | 151,240 |
04.10.24 16:57:34 | - | 151,240 |
04.10.24 16:57:33 | - | 151,220 |
04.10.24 16:57:31 | - | 151,220 |
04.10.24 16:57:21 | - | 151,300 |
04.10.24 16:57:18 | - | 151,320 |
04.10.24 16:57:17 | - | 151,340 |
04.10.24 16:57:13 | - | 151,380 |
04.10.24 16:57:12 | - | 151,340 |
04.10.24 16:57:08 | - | 151,320 |
04.10.24 16:57:02 | - | 151,320 |
04.10.24 16:57:01 | - | 151,300 |
04.10.24 16:57:00 | - | 151,280 |
04.10.24 16:56:46 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:45 | - | 151,280 |
04.10.24 16:56:33 | - | 151,260 |
04.10.24 16:56:27 | - | 151,220 |
04.10.24 16:56:26 | - | 151,180 |
04.10.24 16:56:23 | - | 151,160 |
04.10.24 16:56:22 | - | 151,220 |
04.10.24 16:56:19 | - | 151,240 |
04.10.24 16:56:17 | - | 151,220 |
04.10.24 16:56:07 | - | 151,300 |
04.10.24 16:56:04 | - | 151,280 |
04.10.24 16:55:57 | - | 151,200 |
04.10.24 16:55:55 | - | 151,220 |
04.10.24 16:55:54 | - | 151,320 |
04.10.24 16:55:53 | - | 151,300 |
04.10.24 16:55:43 | - | 151,320 |