COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:53 | - | 152,500 |
04.10.24 17:06:50 | - | 152,480 |
04.10.24 17:06:48 | - | 152,480 |
04.10.24 17:06:47 | - | 152,420 |
04.10.24 17:06:45 | - | 152,400 |
04.10.24 17:06:43 | - | 152,400 |
04.10.24 17:06:41 | - | 152,380 |
04.10.24 17:06:40 | - | 152,380 |
04.10.24 17:06:38 | - | 152,460 |
04.10.24 17:06:37 | - | 152,440 |
04.10.24 17:06:36 | - | 152,460 |
04.10.24 17:06:35 | - | 152,460 |
04.10.24 17:06:34 | - | 152,440 |
04.10.24 17:06:27 | - | 152,440 |
04.10.24 17:06:26 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | - | 152,420 |
04.10.24 17:06:23 | - | 152,320 |
04.10.24 17:06:21 | - | 152,320 |
04.10.24 17:06:20 | - | 152,260 |
04.10.24 17:06:17 | - | 152,240 |
04.10.24 17:06:16 | - | 152,320 |
04.10.24 17:06:11 | - | 152,320 |
04.10.24 17:06:03 | - | 152,540 |
04.10.24 17:05:59 | - | 152,480 |
04.10.24 17:05:58 | - | 152,440 |
04.10.24 17:05:53 | - | 152,440 |
04.10.24 17:05:52 | - | 152,380 |
04.10.24 17:05:51 | - | 152,340 |
04.10.24 17:05:50 | - | 152,320 |
04.10.24 17:05:49 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:34 | - | 152,320 |
04.10.24 17:05:32 | - | 152,300 |
04.10.24 17:05:31 | - | 152,280 |
04.10.24 17:05:24 | - | 152,280 |
04.10.24 17:05:23 | - | 152,240 |
04.10.24 17:05:21 | - | 152,240 |
04.10.24 17:05:19 | - | 152,320 |
04.10.24 17:05:14 | - | 152,300 |
04.10.24 17:05:11 | - | 152,400 |
04.10.24 17:05:06 | - | 152,400 |
04.10.24 17:05:02 | - | 152,380 |
04.10.24 17:05:00 | - | 152,380 |
04.10.24 17:04:58 | - | 152,360 |
04.10.24 17:04:55 | - | 152,380 |
04.10.24 17:04:54 | - | 152,340 |