COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:49 | - | 152,440 |
04.10.24 17:13:44 | - | 152,460 |
04.10.24 17:13:38 | - | 152,440 |
04.10.24 17:13:36 | - | 152,460 |
04.10.24 17:13:34 | - | 152,420 |
04.10.24 17:13:27 | - | 152,440 |
04.10.24 17:13:26 | - | 152,440 |
04.10.24 17:13:24 | - | 152,520 |
04.10.24 17:13:23 | - | 152,440 |
04.10.24 17:13:21 | - | 152,440 |
04.10.24 17:13:20 | - | 152,360 |
04.10.24 17:13:19 | - | 152,380 |
04.10.24 17:13:18 | - | 152,360 |
04.10.24 17:13:17 | - | 152,320 |
04.10.24 17:13:13 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:07 | - | 152,500 |
04.10.24 17:13:06 | - | 152,540 |
04.10.24 17:13:03 | - | 152,520 |
04.10.24 17:12:59 | - | 152,480 |
04.10.24 17:12:56 | - | 152,500 |
04.10.24 17:12:52 | - | 152,500 |
04.10.24 17:12:51 | - | 152,500 |
04.10.24 17:12:48 | - | 152,500 |
04.10.24 17:12:46 | - | 152,500 |
04.10.24 17:12:44 | - | 152,540 |
04.10.24 17:12:43 | - | 152,540 |
04.10.24 17:12:40 | - | 152,500 |
04.10.24 17:12:39 | - | 152,480 |
04.10.24 17:12:38 | - | 152,640 |
04.10.24 17:12:36 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:34 | - | 152,640 |
04.10.24 17:12:33 | - | 152,660 |
04.10.24 17:12:32 | - | 152,720 |
04.10.24 17:12:31 | - | 152,800 |
04.10.24 17:12:11 | - | 152,800 |
04.10.24 17:12:10 | - | 152,820 |
04.10.24 17:12:09 | - | 152,840 |
04.10.24 17:12:06 | - | 152,900 |
04.10.24 17:12:03 | - | 152,880 |
04.10.24 17:12:02 | - | 152,840 |
04.10.24 17:12:00 | - | 152,800 |
04.10.24 17:11:59 | - | 152,800 |
04.10.24 17:11:58 | - | 152,800 |
04.10.24 17:11:51 | - | 152,780 |
04.10.24 17:11:50 | - | 152,780 |