COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:50 | - | 151,980 |
04.10.24 17:15:44 | - | 151,980 |
04.10.24 17:15:43 | - | 152,020 |
04.10.24 17:15:38 | - | 152,080 |
04.10.24 17:15:36 | - | 152,060 |
04.10.24 17:15:33 | - | 152,060 |
04.10.24 17:15:32 | - | 152,080 |
04.10.24 17:15:29 | - | 151,980 |
04.10.24 17:15:27 | - | 152,060 |
04.10.24 17:15:17 | - | 152,160 |
04.10.24 17:15:10 | - | 152,180 |
04.10.24 17:15:06 | - | 152,160 |
04.10.24 17:15:01 | - | 152,180 |
04.10.24 17:14:58 | - | 152,240 |
04.10.24 17:14:55 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:53 | - | 152,380 |
04.10.24 17:14:51 | - | 152,360 |
04.10.24 17:14:49 | - | 152,400 |
04.10.24 17:14:46 | - | 152,460 |
04.10.24 17:14:42 | - | 152,460 |
04.10.24 17:14:41 | - | 152,460 |
04.10.24 17:14:40 | - | 152,380 |
04.10.24 17:14:37 | - | 152,380 |
04.10.24 17:14:34 | - | 152,440 |
04.10.24 17:14:32 | - | 152,440 |
04.10.24 17:14:25 | - | 152,360 |
04.10.24 17:14:22 | - | 152,260 |
04.10.24 17:14:21 | - | 152,300 |
04.10.24 17:14:19 | - | 152,220 |
04.10.24 17:14:17 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:14 | - | 152,200 |
04.10.24 17:14:12 | - | 152,220 |
04.10.24 17:14:10 | - | 152,360 |
04.10.24 17:14:07 | - | 152,300 |
04.10.24 17:14:06 | - | 152,280 |
04.10.24 17:14:02 | - | 152,200 |
04.10.24 17:14:01 | - | 152,140 |
04.10.24 17:13:59 | - | 152,200 |
04.10.24 17:13:57 | - | 152,220 |
04.10.24 17:13:56 | - | 152,260 |
04.10.24 17:13:55 | - | 152,280 |
04.10.24 17:13:54 | - | 152,300 |
04.10.24 17:13:53 | - | 152,300 |
04.10.24 17:13:52 | - | 152,400 |
04.10.24 17:13:51 | - | 152,460 |