COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:15 | - | 151,480 |
04.10.24 17:26:09 | - | 151,500 |
04.10.24 17:26:08 | - | 151,500 |
04.10.24 17:26:05 | - | 151,520 |
04.10.24 17:25:51 | - | 151,540 |
04.10.24 17:25:49 | - | 151,520 |
04.10.24 17:25:47 | - | 151,520 |
04.10.24 17:25:46 | - | 151,520 |
04.10.24 17:25:45 | - | 151,520 |
04.10.24 17:25:44 | - | 151,540 |
04.10.24 17:25:43 | - | 151,520 |
04.10.24 17:25:42 | - | 151,500 |
04.10.24 17:25:39 | - | 151,480 |
04.10.24 17:25:38 | - | 151,500 |
04.10.24 17:25:36 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:15 | - | 151,540 |
04.10.24 17:25:14 | - | 151,540 |
04.10.24 17:25:07 | - | 151,640 |
04.10.24 17:25:06 | - | 151,640 |
04.10.24 17:25:05 | - | 151,680 |
04.10.24 17:24:56 | - | 151,800 |
04.10.24 17:24:55 | - | 151,800 |
04.10.24 17:24:54 | - | 151,740 |
04.10.24 17:24:51 | - | 151,740 |
04.10.24 17:24:46 | - | 151,700 |
04.10.24 17:24:35 | - | 151,680 |
04.10.24 17:24:33 | - | 151,720 |
04.10.24 17:24:28 | - | 151,680 |
04.10.24 17:24:27 | - | 151,660 |
04.10.24 17:24:20 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:18 | - | 151,720 |
04.10.24 17:24:17 | - | 151,700 |
04.10.24 17:24:13 | - | 151,680 |
04.10.24 17:24:12 | - | 151,680 |
04.10.24 17:23:59 | - | 151,660 |
04.10.24 17:23:56 | - | 151,640 |
04.10.24 17:23:53 | - | 151,640 |
04.10.24 17:23:52 | - | 151,600 |
04.10.24 17:23:51 | - | 151,600 |
04.10.24 17:23:42 | - | 151,620 |
04.10.24 17:23:39 | - | 151,580 |
04.10.24 17:23:29 | - | 151,600 |
04.10.24 17:23:27 | - | 151,620 |
04.10.24 17:23:25 | - | 151,600 |
04.10.24 17:23:24 | - | 151,500 |