COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:05 | - | 150,820 |
04.10.24 17:28:00 | - | 150,840 |
04.10.24 17:27:59 | - | 150,860 |
04.10.24 17:27:58 | - | 150,820 |
04.10.24 17:27:57 | - | 150,840 |
04.10.24 17:27:56 | - | 150,820 |
04.10.24 17:27:55 | - | 150,740 |
04.10.24 17:27:52 | - | 150,820 |
04.10.24 17:27:51 | - | 150,820 |
04.10.24 17:27:50 | - | 150,860 |
04.10.24 17:27:48 | - | 150,920 |
04.10.24 17:27:47 | - | 150,920 |
04.10.24 17:27:46 | - | 150,900 |
04.10.24 17:27:45 | - | 150,900 |
04.10.24 17:27:43 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:41 | - | 150,900 |
04.10.24 17:27:40 | - | 150,920 |
04.10.24 17:27:36 | - | 150,840 |
04.10.24 17:27:26 | - | 150,840 |
04.10.24 17:27:24 | - | 150,900 |
04.10.24 17:27:23 | - | 150,860 |
04.10.24 17:27:21 | - | 150,940 |
04.10.24 17:27:15 | - | 151,060 |
04.10.24 17:27:13 | - | 151,040 |
04.10.24 17:27:12 | - | 151,060 |
04.10.24 17:27:04 | - | 151,240 |
04.10.24 17:27:01 | - | 151,180 |
04.10.24 17:26:59 | - | 151,200 |
04.10.24 17:26:58 | - | 151,200 |
04.10.24 17:26:55 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:53 | - | 151,340 |
04.10.24 17:26:52 | - | 151,340 |
04.10.24 17:26:49 | - | 151,360 |
04.10.24 17:26:48 | - | 151,360 |
04.10.24 17:26:46 | - | 151,440 |
04.10.24 17:26:45 | - | 151,440 |
04.10.24 17:26:44 | - | 151,380 |
04.10.24 17:26:42 | - | 151,420 |
04.10.24 17:26:40 | - | 151,440 |
04.10.24 17:26:39 | - | 151,420 |
04.10.24 17:26:38 | - | 151,400 |
04.10.24 17:26:36 | - | 151,400 |
04.10.24 17:26:33 | - | 151,300 |
04.10.24 17:26:18 | - | 151,480 |
04.10.24 17:26:16 | - | 151,460 |