COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:21 | - | 150,660 |
04.10.24 17:39:20 | - | 150,660 |
04.10.24 17:39:07 | - | 150,660 |
04.10.24 17:39:06 | - | 150,700 |
04.10.24 17:39:05 | - | 150,700 |
04.10.24 17:39:04 | - | 150,700 |
04.10.24 17:39:02 | - | 150,780 |
04.10.24 17:38:55 | - | 150,760 |
04.10.24 17:38:51 | - | 150,760 |
04.10.24 17:38:50 | - | 150,900 |
04.10.24 17:38:49 | - | 150,960 |
04.10.24 17:38:44 | - | 150,940 |
04.10.24 17:38:33 | - | 150,980 |
04.10.24 17:38:24 | - | 151,000 |
04.10.24 17:38:23 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:16 | - | 150,900 |
04.10.24 17:37:48 | - | 150,860 |
04.10.24 17:37:47 | - | 150,900 |
04.10.24 17:37:46 | - | 150,960 |
04.10.24 17:37:43 | - | 150,880 |
04.10.24 17:37:33 | - | 150,880 |
04.10.24 17:37:32 | - | 150,880 |
04.10.24 17:37:30 | - | 151,000 |
04.10.24 17:37:20 | - | 151,000 |
04.10.24 17:37:19 | - | 151,000 |
04.10.24 17:36:56 | - | 150,980 |
04.10.24 17:36:49 | - | 151,100 |
04.10.24 17:36:44 | - | 151,100 |
04.10.24 17:36:42 | - | 151,100 |
04.10.24 17:36:35 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | - | 151,160 |
04.10.24 17:36:30 | - | 151,140 |
04.10.24 17:36:23 | - | 151,240 |
04.10.24 17:36:22 | - | 151,280 |
04.10.24 17:36:21 | - | 151,300 |
04.10.24 17:36:19 | - | 151,240 |
04.10.24 17:36:14 | - | 151,160 |
04.10.24 17:36:09 | - | 151,160 |
04.10.24 17:36:08 | - | 151,180 |
04.10.24 17:35:59 | - | 151,200 |
04.10.24 17:35:53 | - | 151,200 |
04.10.24 17:35:46 | - | 151,300 |
04.10.24 17:35:44 | - | 151,200 |
04.10.24 17:35:27 | - | 151,160 |
04.10.24 17:35:24 | - | 151,100 |