COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:14 | - | 151,160 |
04.10.24 17:47:13 | - | 151,160 |
04.10.24 17:47:05 | - | 151,160 |
04.10.24 17:46:38 | - | 151,040 |
04.10.24 17:46:34 | - | 151,000 |
04.10.24 17:46:28 | - | 151,100 |
04.10.24 17:46:23 | - | 151,120 |
04.10.24 17:46:19 | - | 151,100 |
04.10.24 17:46:14 | - | 151,040 |
04.10.24 17:46:06 | - | 151,020 |
04.10.24 17:46:04 | - | 151,020 |
04.10.24 17:45:57 | - | 151,020 |
04.10.24 17:45:39 | - | 151,000 |
04.10.24 17:45:38 | - | 151,000 |
04.10.24 17:45:26 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:25 | - | 151,040 |
04.10.24 17:45:13 | - | 150,920 |
04.10.24 17:45:10 | - | 150,920 |
04.10.24 17:45:01 | - | 151,040 |
04.10.24 17:45:00 | - | 151,040 |
04.10.24 17:44:52 | - | 151,040 |
04.10.24 17:44:35 | - | 151,020 |
04.10.24 17:44:32 | - | 150,980 |
04.10.24 17:44:29 | - | 150,940 |
04.10.24 17:44:20 | - | 150,920 |
04.10.24 17:44:19 | - | 150,920 |
04.10.24 17:44:17 | - | 150,920 |
04.10.24 17:44:00 | - | 150,920 |
04.10.24 17:43:53 | - | 151,020 |
04.10.24 17:43:52 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:49 | - | 151,140 |
04.10.24 17:43:48 | - | 151,000 |
04.10.24 17:43:42 | - | 150,940 |
04.10.24 17:43:36 | - | 151,020 |
04.10.24 17:43:34 | - | 151,040 |
04.10.24 17:43:30 | - | 151,040 |
04.10.24 17:43:28 | - | 151,020 |
04.10.24 17:43:26 | - | 151,020 |
04.10.24 17:43:18 | - | 151,060 |
04.10.24 17:43:17 | - | 151,060 |
04.10.24 17:42:50 | - | 151,040 |
04.10.24 17:42:46 | - | 151,000 |
04.10.24 17:42:41 | - | 150,940 |
04.10.24 17:42:37 | - | 150,940 |
04.10.24 17:42:35 | - | 150,940 |