COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:22 | - | 151,760 |
04.10.24 17:59:17 | - | 151,760 |
04.10.24 17:59:14 | - | 151,720 |
04.10.24 17:59:12 | - | 151,740 |
04.10.24 17:59:11 | - | 151,640 |
04.10.24 17:59:06 | - | 151,660 |
04.10.24 17:59:01 | - | 151,640 |
04.10.24 17:58:51 | - | 151,640 |
04.10.24 17:58:31 | - | 151,580 |
04.10.24 17:58:30 | - | 151,660 |
04.10.24 17:58:29 | - | 151,660 |
04.10.24 17:58:26 | - | 151,660 |
04.10.24 17:58:22 | - | 151,660 |
04.10.24 17:58:21 | - | 151,660 |
04.10.24 17:58:11 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:10 | - | 151,660 |
04.10.24 17:58:03 | - | 151,640 |
04.10.24 17:57:57 | - | 151,760 |
04.10.24 17:57:56 | - | 151,780 |
04.10.24 17:57:53 | - | 151,760 |
04.10.24 17:57:47 | - | 151,740 |
04.10.24 17:57:41 | - | 151,760 |
04.10.24 17:57:39 | - | 151,780 |
04.10.24 17:57:37 | - | 151,760 |
04.10.24 17:57:33 | - | 151,760 |
04.10.24 17:57:32 | - | 151,740 |
04.10.24 17:57:28 | - | 151,700 |
04.10.24 17:57:25 | - | 151,720 |
04.10.24 17:57:12 | - | 151,680 |
04.10.24 17:57:11 | - | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:10 | - | 151,700 |
04.10.24 17:57:07 | - | 151,680 |
04.10.24 17:57:04 | - | 151,660 |
04.10.24 17:57:01 | - | 151,680 |
04.10.24 17:56:59 | - | 151,700 |
04.10.24 17:56:50 | - | 151,700 |
04.10.24 17:56:44 | - | 151,660 |
04.10.24 17:56:40 | - | 151,680 |
04.10.24 17:56:36 | - | 151,800 |
04.10.24 17:56:35 | - | 151,840 |
04.10.24 17:56:34 | - | 151,860 |
04.10.24 17:56:27 | - | 151,860 |
04.10.24 17:56:25 | - | 151,820 |
04.10.24 17:56:23 | - | 151,820 |
04.10.24 17:56:17 | - | 151,660 |