COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:33 | - | 150,920 |
04.10.24 17:42:32 | - | 150,900 |
04.10.24 17:42:25 | - | 150,880 |
04.10.24 17:42:24 | - | 150,880 |
04.10.24 17:42:10 | - | 150,880 |
04.10.24 17:42:07 | - | 150,820 |
04.10.24 17:42:02 | - | 150,740 |
04.10.24 17:42:01 | - | 150,740 |
04.10.24 17:41:49 | - | 150,680 |
04.10.24 17:41:40 | - | 150,640 |
04.10.24 17:41:34 | - | 150,620 |
04.10.24 17:41:23 | - | 150,620 |
04.10.24 17:41:21 | - | 150,660 |
04.10.24 17:41:17 | - | 150,660 |
04.10.24 17:41:05 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:04 | - | 150,700 |
04.10.24 17:41:03 | - | 150,720 |
04.10.24 17:40:59 | - | 150,720 |
04.10.24 17:40:58 | - | 150,720 |
04.10.24 17:40:57 | - | 150,720 |
04.10.24 17:40:56 | - | 150,640 |
04.10.24 17:40:55 | - | 150,620 |
04.10.24 17:40:49 | - | 150,620 |
04.10.24 17:40:48 | - | 150,620 |
04.10.24 17:40:45 | - | 150,600 |
04.10.24 17:40:44 | - | 150,640 |
04.10.24 17:40:39 | - | 150,680 |
04.10.24 17:40:37 | - | 150,700 |
04.10.24 17:40:33 | - | 150,680 |
04.10.24 17:40:31 | - | 150,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:29 | - | 150,680 |
04.10.24 17:40:18 | - | 150,680 |
04.10.24 17:40:13 | - | 150,640 |
04.10.24 17:40:07 | - | 150,620 |
04.10.24 17:40:04 | - | 150,640 |
04.10.24 17:40:02 | - | 150,640 |
04.10.24 17:39:58 | - | 150,740 |
04.10.24 17:39:53 | - | 150,740 |
04.10.24 17:39:43 | - | 150,680 |
04.10.24 17:39:42 | - | 150,660 |
04.10.24 17:39:41 | - | 150,680 |
04.10.24 17:39:40 | - | 150,660 |
04.10.24 17:39:39 | - | 150,680 |
04.10.24 17:39:28 | - | 150,680 |
04.10.24 17:39:25 | - | 150,700 |